| Nov 18 2021 |
3236 |
386.07 |
| Nov 11 2021 |
4541 |
390.5 |
| Nov 04 2021 |
4600 |
389.39 |
| Oct 28 2021 |
4790 |
389.39 |
| Oct 21 2021 |
4817 |
389.39 |
| Oct 14 2021 |
4876 |
389.39 |
| Oct 07 2021 |
4780 |
389.39 |
| Sep 30 2021 |
4862 |
389.39 |
| Sep 23 2021 |
4932 |
389.39 |
| Sep 16 2021 |
5029 |
389.39 |
| Sep 09 2021 |
5094 |
389.39 |
| Sep 02 2021 |
5177 |
389.39 |
| Aug 26 2021 |
5178 |
389.39 |
| Aug 19 2021 |
5187 |
389.39 |
| Aug 12 2021 |
5199 |
389.39 |
| Aug 05 2021 |
5212 |
389.39 |
| Jul 29 2021 |
5216 |
389.39 |
| Jun 03 2021 |
5025 |
389.39 |
| Nov 20 2020 |
4833 |
386.07 |
| Nov 13 2020 |
5372 |
390.5 |
| Nov 06 2020 |
5678 |
389.39 |
| Oct 30 2020 |
6063 |
389.39 |
| Oct 23 2020 |
6487 |
389.39 |
| Oct 16 2020 |
6769 |
389.39 |
| Oct 09 2020 |
7074 |
389.39 |
| Oct 02 2020 |
7301 |
389.39 |
| Sep 25 2020 |
7446 |
389.39 |
| Sep 18 2020 |
7632 |
389.39 |
| Sep 11 2020 |
7729 |
389.39 |
| Sep 04 2020 |
7831 |
389.39 |
| Aug 28 2020 |
7889 |
389.39 |
| Aug 21 2020 |
7928 |
389.39 |
| Aug 14 2020 |
7938 |
389.39 |
| Aug 07 2020 |
8016 |
389.39 |
| Jul 31 2020 |
8047 |
389.39 |
| Jul 24 2020 |
8047 |
389.39 |
| Jul 17 2020 |
8061 |
389.39 |
| Jul 10 2020 |
8085 |
389.39 |
| Jul 03 2020 |
8110 |
389.39 |
| Jun 26 2020 |
8110 |
389.39 |
| Jun 19 2020 |
8110 |
389.39 |
| Jun 12 2020 |
8116 |
389.39 |
| Jun 05 2020 |
8130 |
389.39 |
| May 29 2020 |
8141 |
389.39 |
| May 22 2020 |
8162 |
389.39 |
| May 15 2020 |
8162 |
389.39 |
| May 08 2020 |
8167 |
389.39 |
| May 01 2020 |
8168 |
389.39 |
| Apr 24 2020 |
8198 |
389.39 |
| Apr 17 2020 |
8198 |
389.39 |
| Apr 10 2020 |
8198 |
389.39 |
| Apr 03 2020 |
8198 |
389.39 |
| Mar 27 2020 |
8198 |
389.39 |
| Mar 20 2020 |
8203 |
389.39 |
| Mar 13 2020 |
8203 |
389.39 |
| Mar 06 2020 |
8203 |
389.39 |
| Feb 28 2020 |
8198 |
389.39 |
| Feb 21 2020 |
8235 |
389.39 |
| Feb 14 2020 |
8242 |
389.39 |
| Feb 07 2020 |
8249 |
389.39 |
| Jan 31 2020 |
8269 |
389.39 |
| Jan 24 2020 |
7965 |
389.39 |
| Jan 17 2020 |
7988 |
389.39 |
| Jan 10 2020 |
8470 |
389.39 |
| Jan 03 2020 |
8408 |
389.39 |
| Dec 27 2019 |
8410 |
389.39 |
| Dec 20 2019 |
8422 |
389.39 |
| Dec 13 2019 |
8446 |
389.39 |
| Dec 06 2019 |
8276 |
389.39 |
| Nov 29 2019 |
8451 |
389.39 |
| Nov 22 2019 |
9638 |
403.41 |
| Nov 15 2019 |
10438 |
411.89 |
| Nov 08 2019 |
12979 |
438.83 |
| Sep 30 2013 |
18752 |
518.38 |
| Sep 23 2013 |
18715 |
518.38 |
| Sep 16 2013 |
18571 |
518.38 |
| Sep 09 2013 |
18511 |
518.38 |
| Sep 02 2013 |
18636 |
518.38 |
| Aug 26 2013 |
18600 |
518.38 |
| Aug 19 2013 |
18620 |
518.38 |
| Aug 12 2013 |
18620 |
518.38 |
| Aug 05 2013 |
18622 |
518.38 |
| Jul 29 2013 |
18623 |
518.38 |
| Jul 22 2013 |
18668 |
518.38 |
| Jul 15 2013 |
18668 |
518.38 |
| Jul 08 2013 |
18668 |
518.38 |
| Jul 01 2013 |
18668 |
518.38 |
| Jun 24 2013 |
18669 |
518.38 |
| Jun 17 2013 |
18669 |
518.38 |
| Jun 10 2013 |
18669 |
518.38 |
| Jun 03 2013 |
18669 |
518.38 |
| May 27 2013 |
18669 |
518.38 |
| May 20 2013 |
18669 |
518.38 |
| May 13 2013 |
18669 |
518.38 |
| May 06 2013 |
18669 |
518.38 |
| Apr 29 2013 |
18669 |
518.38 |
| Apr 22 2013 |
18632 |
518.38 |
| Apr 15 2013 |
18639 |
518.38 |
| Apr 08 2013 |
18639 |
518.38 |
| Apr 01 2013 |
18639 |
518.38 |
| Mar 25 2013 |
18631 |
518.38 |
| Mar 18 2013 |
18631 |
518.38 |
| Mar 11 2013 |
18631 |
518.38 |
| Mar 04 2013 |
18631 |
518.38 |
| Feb 25 2013 |
18631 |
518.38 |
| Feb 18 2013 |
18634 |
518.38 |
| Feb 11 2013 |
18643 |
518.38 |
| Feb 04 2013 |
18607 |
518.38 |
| Jan 28 2013 |
18642 |
518.38 |
| Jan 21 2013 |
18656 |
518.38 |
| Jan 14 2013 |
18757 |
518.38 |
| Jan 07 2013 |
18713 |
518.38 |
| Dec 31 2012 |
18714 |
518.38 |
| Dec 24 2012 |
18703 |
518.38 |
| Dec 17 2012 |
18708 |
518.38 |
| Dec 10 2012 |
18538 |
518.38 |
| Dec 03 2012 |
18720 |
518.38 |
| Nov 26 2012 |
18618 |
518.38 |
| Nov 19 2012 |
18683 |
518.38 |
| Nov 12 2012 |
18769 |
518.38 |
| Nov 05 2012 |
18796 |
518.38 |
| Oct 29 2012 |
18933 |
518.38 |
