| Sep 29 2015 |
22378 |
542.64 |
| Sep 22 2015 |
22731 |
542.64 |
| Sep 15 2015 |
30183 |
542.64 |
| Sep 14 2015 |
21591 |
542.64 |
| Sep 07 2015 |
21571 |
542.64 |
| Aug 31 2015 |
21606 |
542.64 |
| Aug 24 2015 |
21513 |
542.64 |
| Aug 17 2015 |
21547 |
542.64 |
| Aug 10 2015 |
21557 |
542.64 |
| Aug 03 2015 |
21556 |
542.64 |
| Jul 27 2015 |
21556 |
542.64 |
| Jul 20 2015 |
21555 |
542.64 |
| Jul 13 2015 |
21555 |
542.64 |
| Jul 06 2015 |
21555 |
542.64 |
| Jun 29 2015 |
21555 |
542.64 |
| Jun 22 2015 |
21555 |
542.64 |
| Jun 15 2015 |
21555 |
542.64 |
| Jun 08 2015 |
21701 |
542.64 |
| Jun 01 2015 |
21701 |
542.64 |
| May 25 2015 |
21701 |
542.64 |
| May 18 2015 |
21701 |
542.64 |
| May 11 2015 |
21701 |
542.64 |
| May 04 2015 |
21701 |
542.64 |
| Apr 27 2015 |
21676 |
542.64 |
| Apr 20 2015 |
21662 |
542.64 |
| Apr 13 2015 |
21661 |
542.64 |
| Apr 06 2015 |
21698 |
542.64 |
| Mar 30 2015 |
21698 |
542.64 |
| Mar 23 2015 |
21721 |
542.64 |
| Mar 16 2015 |
21705 |
542.64 |
| Mar 09 2015 |
21704 |
542.64 |
| Mar 02 2015 |
21693 |
542.64 |
| Feb 23 2015 |
21551 |
542.64 |
| Feb 16 2015 |
21518 |
542.64 |
| Feb 09 2015 |
21529 |
542.64 |
| Feb 02 2015 |
21541 |
542.64 |
| Jan 26 2015 |
21533 |
542.64 |
| Jan 19 2015 |
21508 |
542.64 |
| Jan 12 2015 |
21364 |
542.64 |
| Jan 05 2015 |
21690 |
542.64 |
| Dec 29 2014 |
21701 |
542.64 |
| Dec 22 2014 |
21738 |
542.64 |
| Dec 15 2014 |
21414 |
542.64 |
| Dec 08 2014 |
21628 |
542.64 |
| Dec 01 2014 |
21779 |
542.64 |
| Nov 24 2014 |
21778 |
542.64 |
| Nov 17 2014 |
21995 |
542.64 |
| Nov 10 2014 |
22188 |
542.64 |
| Nov 03 2014 |
22112 |
542.64 |
| Oct 27 2014 |
22098 |
542.64 |
| Oct 20 2014 |
22251 |
542.64 |
| Oct 13 2014 |
22129 |
542.64 |
| Sep 30 2013 |
14466 |
473.02 |
| Sep 23 2013 |
14425 |
473.02 |
| Sep 16 2013 |
14355 |
473.02 |
| Sep 09 2013 |
14343 |
473.02 |
| Sep 02 2013 |
14449 |
473.02 |
| Aug 26 2013 |
14413 |
473.02 |
| Aug 19 2013 |
14429 |
473.02 |
| Aug 12 2013 |
14429 |
473.02 |
| Aug 05 2013 |
14431 |
473.02 |
| Jul 29 2013 |
14432 |
473.02 |
| Jul 22 2013 |
14471 |
473.02 |
| Jul 15 2013 |
14471 |
473.02 |
| Jul 08 2013 |
14471 |
473.02 |
| Jul 01 2013 |
14471 |
473.02 |
| Jun 24 2013 |
14472 |
473.02 |
| Jun 17 2013 |
14472 |
473.02 |
| Jun 10 2013 |
14472 |
473.02 |
| Jun 03 2013 |
14472 |
473.02 |
| May 27 2013 |
14472 |
473.02 |
| May 20 2013 |
14472 |
473.02 |
| May 13 2013 |
14472 |
473.02 |
| May 06 2013 |
14472 |
473.02 |
| Apr 29 2013 |
14472 |
473.02 |
| Apr 22 2013 |
14432 |
473.02 |
| Apr 15 2013 |
14439 |
473.02 |
| Apr 08 2013 |
14439 |
473.02 |
| Apr 01 2013 |
14440 |
473.02 |
| Mar 25 2013 |
14429 |
473.02 |
| Mar 18 2013 |
14429 |
473.02 |
| Mar 11 2013 |
14429 |
473.02 |
| Mar 04 2013 |
14429 |
473.02 |
| Feb 25 2013 |
14429 |
473.02 |
| Feb 18 2013 |
14438 |
473.02 |
| Feb 11 2013 |
14447 |
473.02 |
| Feb 04 2013 |
14415 |
473.02 |
| Jan 28 2013 |
14456 |
473.02 |
| Jan 21 2013 |
14477 |
473.02 |
| Jan 14 2013 |
14560 |
473.02 |
| Jan 07 2013 |
14515 |
473.02 |
| Dec 31 2012 |
14517 |
473.02 |
| Dec 24 2012 |
14515 |
473.02 |
| Dec 17 2012 |
14542 |
473.02 |
| Dec 10 2012 |
14391 |
473.02 |
| Dec 03 2012 |
14593 |
473.02 |
| Nov 26 2012 |
14497 |
473.02 |
| Nov 19 2012 |
14542 |
473.02 |
| Nov 12 2012 |
14644 |
473.02 |
| Nov 05 2012 |
14636 |
473.02 |
| Oct 29 2012 |
14747 |
473.02 |
