| Sep 07 2015 |
19934 |
525.82 |
| Aug 31 2015 |
19883 |
524.75 |
| Aug 24 2015 |
19792 |
524.75 |
| Aug 17 2015 |
19825 |
524.75 |
| Aug 10 2015 |
19841 |
524.75 |
| Aug 03 2015 |
19840 |
524.75 |
| Jul 27 2015 |
19840 |
524.75 |
| Jul 20 2015 |
19839 |
524.75 |
| Jul 13 2015 |
19839 |
524.75 |
| Jul 06 2015 |
19839 |
524.75 |
| Jun 29 2015 |
19839 |
524.75 |
| Jun 22 2015 |
19839 |
524.75 |
| Jun 15 2015 |
19839 |
524.75 |
| Jun 08 2015 |
19974 |
524.75 |
| Jun 01 2015 |
19974 |
524.75 |
| May 25 2015 |
19974 |
524.75 |
| May 18 2015 |
19974 |
524.75 |
| May 11 2015 |
19974 |
524.75 |
| May 04 2015 |
19974 |
524.75 |
| Apr 27 2015 |
19955 |
524.75 |
| Apr 20 2015 |
19941 |
524.75 |
| Apr 13 2015 |
19940 |
524.75 |
| Apr 06 2015 |
19973 |
524.75 |
| Mar 30 2015 |
19973 |
524.75 |
| Mar 23 2015 |
19994 |
524.75 |
| Mar 16 2015 |
19980 |
524.75 |
| Mar 09 2015 |
19979 |
524.75 |
| Mar 02 2015 |
19969 |
524.75 |
| Feb 23 2015 |
19835 |
524.75 |
| Feb 16 2015 |
19809 |
524.75 |
| Feb 09 2015 |
19819 |
524.75 |
| Feb 02 2015 |
19827 |
524.75 |
| Jan 26 2015 |
19816 |
524.75 |
| Jan 19 2015 |
19797 |
524.75 |
| Jan 12 2015 |
19661 |
524.75 |
| Jan 05 2015 |
19963 |
524.75 |
| Dec 29 2014 |
19965 |
524.75 |
| Dec 22 2014 |
20010 |
524.75 |
| Dec 15 2014 |
19715 |
524.75 |
| Dec 08 2014 |
19886 |
524.75 |
| Dec 01 2014 |
20023 |
524.75 |
| Nov 24 2014 |
20026 |
524.75 |
| Nov 17 2014 |
20221 |
524.75 |
| Nov 10 2014 |
20375 |
524.75 |
| Nov 03 2014 |
20274 |
524.75 |
| Oct 27 2014 |
20292 |
524.75 |
| Oct 20 2014 |
20493 |
524.75 |
| Oct 13 2014 |
20402 |
524.75 |
| Oct 06 2014 |
17313 |
498.32 |
| Sep 29 2014 |
17524 |
498.32 |
| Sep 22 2014 |
17618 |
498.32 |
| Sep 15 2014 |
21405 |
538.34 |
| Sep 08 2014 |
21203 |
538.34 |
| Sep 01 2014 |
17356 |
497.13 |
| Aug 25 2014 |
17379 |
497.13 |
| Aug 18 2014 |
17381 |
497.13 |
| Aug 11 2014 |
17381 |
497.13 |
| Aug 04 2014 |
17381 |
497.13 |
| Jul 28 2014 |
17381 |
497.13 |
| Jul 21 2014 |
17399 |
497.13 |
| Jul 14 2014 |
17399 |
497.13 |
| Jul 07 2014 |
17399 |
497.13 |
| Jun 30 2014 |
17399 |
497.13 |
| Jun 23 2014 |
17399 |
497.13 |
| Jun 16 2014 |
17399 |
497.13 |
| Jun 09 2014 |
17399 |
497.13 |
| Jun 02 2014 |
17399 |
497.13 |
| May 26 2014 |
17399 |
497.13 |
| May 19 2014 |
17399 |
497.13 |
| May 12 2014 |
17401 |
497.13 |
| May 05 2014 |
17401 |
497.13 |
| Apr 28 2014 |
17402 |
497.13 |
| Apr 21 2014 |
17402 |
497.13 |
| Apr 14 2014 |
17417 |
497.13 |
| Apr 07 2014 |
17417 |
497.13 |
| Mar 31 2014 |
17418 |
497.13 |
| Mar 24 2014 |
17418 |
497.13 |
| Mar 17 2014 |
17418 |
497.13 |
| Mar 10 2014 |
17418 |
497.13 |
| Mar 03 2014 |
17418 |
497.13 |
| Feb 24 2014 |
17413 |
497.13 |
| Feb 17 2014 |
17429 |
497.13 |
| Feb 10 2014 |
17428 |
497.13 |
| Feb 03 2014 |
17416 |
497.13 |
| Jan 27 2014 |
17490 |
497.13 |
| Jan 20 2014 |
17449 |
497.13 |
| Jan 13 2014 |
17260 |
497.13 |
| Jan 06 2014 |
17208 |
497.13 |
| Dec 30 2013 |
17350 |
497.13 |
| Dec 23 2013 |
17130 |
497.13 |
| Dec 16 2013 |
16932 |
497.13 |
| Dec 09 2013 |
16957 |
497.13 |
| Dec 02 2013 |
17162 |
497.13 |
| Nov 25 2013 |
17447 |
497.13 |
| Nov 18 2013 |
17582 |
497.13 |
| Nov 11 2013 |
17558 |
497.13 |
| Nov 04 2013 |
17442 |
497.13 |
| Oct 28 2013 |
17329 |
497.13 |
| Oct 21 2013 |
16987 |
497.13 |
| Oct 14 2013 |
20054 |
529.2 |
| Oct 07 2013 |
20495 |
536.93 |
| Sep 30 2013 |
21148 |
545.38 |
| Sep 23 2013 |
21119 |
545.38 |
| Sep 16 2013 |
25354 |
603.84 |
| Sep 09 2013 |
25193 |
603.84 |
| Sep 02 2013 |
25386 |
603.84 |
| Aug 26 2013 |
25324 |
603.84 |
| Aug 19 2013 |
25346 |
603.84 |
| Aug 12 2013 |
25346 |
603.84 |
| Aug 05 2013 |
25348 |
603.84 |
| Jul 29 2013 |
25349 |
603.84 |
| Jul 22 2013 |
25394 |
603.84 |
| Jul 15 2013 |
25394 |
603.84 |
| Jul 08 2013 |
25394 |
603.84 |
| Jul 01 2013 |
25394 |
603.84 |
| Jun 24 2013 |
25395 |
603.84 |
| Jun 17 2013 |
25395 |
603.84 |
| Jun 10 2013 |
25395 |
603.84 |
| Jun 03 2013 |
25395 |
603.84 |
| May 27 2013 |
25395 |
603.84 |
| May 20 2013 |
25395 |
603.84 |
| May 13 2013 |
25395 |
603.84 |
| May 06 2013 |
25395 |
603.84 |
| Apr 29 2013 |
25395 |
603.84 |
| Apr 22 2013 |
25357 |
603.84 |
| Apr 15 2013 |
25365 |
603.84 |
| Apr 08 2013 |
25365 |
603.84 |
| Apr 01 2013 |
25365 |
603.84 |
| Mar 25 2013 |
25350 |
603.84 |
| Mar 18 2013 |
25350 |
603.84 |
| Mar 11 2013 |
25350 |
603.84 |
| Mar 04 2013 |
25350 |
603.84 |
| Feb 25 2013 |
25350 |
603.84 |
| Feb 18 2013 |
25350 |
603.84 |
| Feb 11 2013 |
25359 |
603.84 |
| Feb 04 2013 |
25325 |
603.84 |
| Jan 28 2013 |
25376 |
603.84 |
| Jan 21 2013 |
25394 |
603.84 |
| Jan 14 2013 |
25516 |
603.84 |
| Jan 07 2013 |
25481 |
603.84 |
| Dec 31 2012 |
25470 |
603.84 |
| Dec 24 2012 |
25480 |
603.84 |
| Dec 17 2012 |
27298 |
629.62 |
| Dec 10 2012 |
28238 |
651.82 |
| Dec 03 2012 |
29184 |
665.14 |
| Nov 26 2012 |
29037 |
665.14 |
| Nov 19 2012 |
29355 |
672.07 |
| Nov 12 2012 |
29516 |
672.07 |
| Nov 05 2012 |
29581 |
672.07 |
| Oct 29 2012 |
29964 |
677.61 |
