| Oct 14 2013 |
18851 |
516.87 |
| Oct 07 2013 |
18696 |
516.87 |
| Sep 30 2013 |
18610 |
516.87 |
| Sep 23 2013 |
18577 |
516.87 |
| Sep 16 2013 |
18439 |
516.87 |
| Sep 09 2013 |
18375 |
516.87 |
| Sep 02 2013 |
18502 |
516.87 |
| Aug 26 2013 |
18467 |
516.87 |
| Aug 19 2013 |
18486 |
516.87 |
| Aug 12 2013 |
18486 |
516.87 |
| Aug 05 2013 |
18488 |
516.87 |
| Jul 29 2013 |
18489 |
516.87 |
| Jul 22 2013 |
18534 |
516.87 |
| Jul 15 2013 |
18534 |
516.87 |
| Jul 08 2013 |
18534 |
516.87 |
| Jul 01 2013 |
18534 |
516.87 |
| Jun 24 2013 |
18535 |
516.87 |
| Jun 17 2013 |
18535 |
516.87 |
| Jun 10 2013 |
18535 |
516.87 |
| Jun 03 2013 |
18535 |
516.87 |
| May 27 2013 |
18535 |
516.87 |
| May 20 2013 |
18535 |
516.87 |
| May 13 2013 |
18535 |
516.87 |
| May 06 2013 |
18535 |
516.87 |
| Apr 29 2013 |
18535 |
516.87 |
| Apr 22 2013 |
18499 |
516.87 |
| Apr 15 2013 |
18506 |
516.87 |
| Apr 08 2013 |
18506 |
516.87 |
| Apr 01 2013 |
18506 |
516.87 |
| Mar 25 2013 |
18499 |
516.87 |
| Mar 18 2013 |
18499 |
516.87 |
| Mar 11 2013 |
18499 |
516.87 |
| Mar 04 2013 |
18499 |
516.87 |
| Feb 25 2013 |
18499 |
516.87 |
| Feb 18 2013 |
18502 |
516.87 |
| Feb 11 2013 |
18511 |
516.87 |
| Feb 04 2013 |
18473 |
516.87 |
| Jan 28 2013 |
18508 |
516.87 |
| Jan 21 2013 |
18519 |
516.87 |
| Jan 14 2013 |
18625 |
516.87 |
| Jan 07 2013 |
18579 |
516.87 |
| Dec 31 2012 |
18580 |
516.87 |
| Dec 24 2012 |
18568 |
516.87 |
| Dec 17 2012 |
18571 |
516.87 |
| Dec 10 2012 |
18399 |
516.87 |
| Dec 03 2012 |
18593 |
516.87 |
| Nov 26 2012 |
18475 |
516.87 |
| Nov 19 2012 |
18540 |
516.87 |
| Nov 12 2012 |
18647 |
516.87 |
| Nov 05 2012 |
18671 |
516.87 |
| Oct 29 2012 |
18812 |
516.87 |
