| Sep 23 2021 |
5424 |
452.4 |
| Sep 16 2021 |
5335 |
452.4 |
| Sep 09 2021 |
5262 |
452.4 |
| Sep 02 2021 |
5267 |
452.4 |
| Aug 26 2021 |
5203 |
452.4 |
| Aug 19 2021 |
5208 |
452.4 |
| Aug 12 2021 |
5200 |
452.4 |
| Aug 05 2021 |
5277 |
452.4 |
| Jul 29 2021 |
5312 |
452.4 |
| Jun 03 2021 |
5393 |
452.4 |
| Sep 25 2020 |
12105 |
452.4 |
| Sep 18 2020 |
12424 |
452.4 |
| Sep 11 2020 |
12641 |
452.4 |
| Sep 04 2020 |
12859 |
452.4 |
| Aug 28 2020 |
12938 |
452.4 |
| Aug 21 2020 |
12981 |
452.4 |
| Aug 14 2020 |
12995 |
452.4 |
| Aug 07 2020 |
13110 |
452.4 |
| Jul 31 2020 |
13163 |
452.4 |
| Jul 24 2020 |
13163 |
452.4 |
| Jul 17 2020 |
13183 |
452.4 |
| Jul 10 2020 |
13209 |
452.4 |
| Jul 03 2020 |
13265 |
452.4 |
| Jun 26 2020 |
13265 |
452.4 |
| Jun 19 2020 |
13265 |
452.4 |
| Jun 12 2020 |
13271 |
452.4 |
| Jun 05 2020 |
13293 |
452.4 |
| May 29 2020 |
13312 |
452.4 |
| May 22 2020 |
13358 |
452.4 |
| May 15 2020 |
13358 |
452.4 |
| May 08 2020 |
13364 |
452.4 |
| May 01 2020 |
13370 |
452.4 |
| Apr 24 2020 |
13416 |
452.4 |
| Apr 17 2020 |
13417 |
452.4 |
| Apr 10 2020 |
13417 |
452.4 |
| Apr 03 2020 |
13417 |
452.4 |
| Mar 27 2020 |
13417 |
452.4 |
| Mar 20 2020 |
13427 |
452.4 |
| Mar 13 2020 |
13427 |
452.4 |
| Mar 06 2020 |
13427 |
452.4 |
| Feb 28 2020 |
13402 |
452.4 |
| Feb 21 2020 |
13456 |
452.4 |
| Feb 14 2020 |
13463 |
452.4 |
| Feb 07 2020 |
13482 |
452.4 |
| Jan 31 2020 |
13504 |
452.4 |
| Jan 24 2020 |
13154 |
452.4 |
| Jan 17 2020 |
13192 |
452.4 |
| Jan 10 2020 |
13809 |
452.4 |
| Jan 03 2020 |
13704 |
452.4 |
| Dec 27 2019 |
13713 |
452.4 |
| Dec 20 2019 |
13731 |
452.4 |
| Dec 13 2019 |
13788 |
452.4 |
| Dec 06 2019 |
13676 |
452.4 |
| Nov 29 2019 |
13962 |
452.4 |
| Nov 22 2019 |
14023 |
452.4 |
| Nov 15 2019 |
14154 |
452.4 |
| Nov 08 2019 |
14307 |
452.4 |
| Nov 01 2019 |
17642 |
485.53 |
| Oct 25 2019 |
18312 |
492.28 |
| Oct 18 2019 |
17904 |
492.28 |
| Oct 11 2019 |
18148 |
492.28 |
| Oct 04 2019 |
20120 |
512.21 |
| Sep 27 2019 |
20062 |
512.21 |
| Sep 20 2019 |
15633 |
467.87 |
| Sep 13 2019 |
13187 |
442.93 |
| Sep 06 2019 |
11691 |
430.36 |
| Aug 30 2019 |
11728 |
430.36 |
| Aug 23 2019 |
11744 |
430.36 |
| Aug 16 2019 |
11654 |
430.36 |
| Aug 09 2019 |
11654 |
430.36 |
| Aug 02 2019 |
11660 |
430.36 |
| Jul 26 2019 |
11668 |
430.36 |
| Jul 19 2019 |
11683 |
430.36 |
| Jul 12 2019 |
11707 |
430.36 |
| Jul 05 2019 |
11718 |
430.36 |
| Jun 28 2019 |
11739 |
430.36 |
| Jun 21 2019 |
11758 |
430.36 |
| Jun 14 2019 |
11752 |
430.36 |
| Jun 07 2019 |
11738 |
430.36 |
| May 31 2019 |
11755 |
430.36 |
| May 24 2019 |
11756 |
430.36 |
| May 17 2019 |
11781 |
430.36 |
| May 10 2019 |
11775 |
430.36 |
| May 03 2019 |
11782 |
430.36 |
| Apr 26 2019 |
11774 |
430.36 |
| Apr 19 2019 |
11774 |
430.36 |
| Apr 12 2019 |
11778 |
430.36 |
| Apr 05 2019 |
11778 |
430.36 |
| Mar 29 2019 |
11779 |
430.36 |
| Mar 22 2019 |
11775 |
430.36 |
| Mar 15 2019 |
11784 |
430.36 |
| Mar 08 2019 |
11731 |
430.36 |
| Mar 01 2019 |
11734 |
430.36 |
| Feb 22 2019 |
11727 |
430.36 |
| Feb 15 2019 |
11745 |
430.36 |
| Feb 08 2019 |
11732 |
430.36 |
| Feb 01 2019 |
11756 |
430.36 |
| Jan 25 2019 |
11757 |
430.36 |
| Jan 18 2019 |
11376 |
430.36 |
| Jan 11 2019 |
11906 |
430.36 |
| Jan 04 2019 |
11980 |
430.36 |
| Dec 28 2018 |
11983 |
430.36 |
| Dec 21 2018 |
11912 |
430.36 |
| Dec 14 2018 |
11947 |
430.36 |
| Dec 07 2018 |
12093 |
430.36 |
| Nov 30 2018 |
12242 |
430.36 |
| Nov 23 2018 |
12356 |
430.36 |
| Nov 16 2018 |
12575 |
430.36 |
| Nov 09 2018 |
12595 |
430.36 |
| Nov 02 2018 |
10968 |
413.43 |
| Oct 26 2018 |
9338 |
398.28 |
| Oct 19 2018 |
9363 |
398.28 |
| Oct 12 2018 |
9292 |
398.28 |
| Oct 05 2018 |
9097 |
398.28 |
| Sep 28 2018 |
9143 |
398.28 |
| Sep 21 2018 |
11680 |
426.32 |
| Sep 14 2018 |
15792 |
467.91 |
| Sep 07 2018 |
16054 |
470.99 |
| Aug 31 2018 |
15905 |
470.99 |
| Aug 24 2018 |
15855 |
470.99 |
| Aug 17 2018 |
15842 |
470.99 |
| Aug 10 2018 |
15849 |
470.99 |
| Aug 03 2018 |
15873 |
470.99 |
| Jul 27 2018 |
15884 |
470.99 |
| Jul 20 2018 |
15903 |
470.99 |
| Jul 13 2018 |
15903 |
470.99 |
| Jul 06 2018 |
15881 |
470.99 |
| Jun 29 2018 |
15942 |
470.99 |
| Jun 22 2018 |
15942 |
470.99 |
| Jun 15 2018 |
15968 |
470.99 |
| Jun 08 2018 |
15990 |
470.99 |
| Jun 01 2018 |
15979 |
470.99 |
| May 25 2018 |
16001 |
470.99 |
| May 18 2018 |
15969 |
470.99 |
| May 11 2018 |
15996 |
470.99 |
| May 04 2018 |
16069 |
470.99 |
| Apr 27 2018 |
16062 |
470.99 |
| Apr 20 2018 |
16104 |
470.99 |
| Apr 13 2018 |
16100 |
470.99 |
| Apr 06 2018 |
16100 |
470.99 |
| Mar 30 2018 |
16098 |
470.99 |
| Mar 23 2018 |
16098 |
470.99 |
| Mar 16 2018 |
16083 |
470.99 |
| Mar 09 2018 |
16083 |
470.99 |
| Mar 02 2018 |
16089 |
470.99 |
| Feb 23 2018 |
16085 |
470.99 |
| Feb 16 2018 |
16100 |
470.99 |
| Feb 09 2018 |
16096 |
470.99 |
| Feb 02 2018 |
16113 |
470.99 |
| Jan 26 2018 |
16145 |
470.99 |
| Jan 19 2018 |
16090 |
470.99 |
| Jan 12 2018 |
15679 |
470.99 |
| Jan 05 2018 |
15909 |
470.99 |
| Dec 29 2017 |
15955 |
470.99 |
| Dec 22 2017 |
15930 |
470.99 |
| Dec 15 2017 |
15901 |
470.99 |
| Dec 08 2017 |
16222 |
470.99 |
| Dec 01 2017 |
16371 |
470.99 |
| Nov 24 2017 |
16390 |
470.99 |
| Nov 17 2017 |
13656 |
443.53 |
| Nov 10 2017 |
13615 |
439.83 |
| Nov 03 2017 |
15415 |
456.91 |
| Oct 27 2017 |
16001 |
462.56 |
| Oct 20 2017 |
13660 |
441.2 |
| Oct 13 2017 |
13456 |
441.2 |
| Oct 06 2017 |
13390 |
441.2 |
| Sep 29 2017 |
13408 |
441.2 |
| Sep 22 2017 |
13388 |
441.2 |
| Sep 15 2017 |
13406 |
441.2 |
| Sep 08 2017 |
14462 |
452.63 |
| Sep 01 2017 |
14458 |
452.63 |
| Aug 25 2017 |
14463 |
452.63 |
| Aug 18 2017 |
14497 |
452.63 |
| Aug 11 2017 |
14422 |
452.63 |
| Aug 04 2017 |
14445 |
452.63 |
| Jul 28 2017 |
14445 |
452.63 |
| Jul 21 2017 |
14464 |
452.63 |
| Jul 14 2017 |
14470 |
452.63 |
| Jul 07 2017 |
14466 |
452.63 |
| Jun 30 2017 |
14475 |
452.63 |
| Jun 23 2017 |
14475 |
452.63 |
| Jun 16 2017 |
14474 |
452.63 |
| Jun 09 2017 |
14449 |
452.63 |
| Jun 02 2017 |
14451 |
452.63 |
| May 26 2017 |
14310 |
452.63 |
| May 19 2017 |
14332 |
452.63 |
| May 12 2017 |
14282 |
452.63 |
| May 05 2017 |
14243 |
452.63 |
| Apr 28 2017 |
14222 |
452.63 |
| Apr 21 2017 |
14201 |
452.63 |
| Apr 14 2017 |
14221 |
452.63 |
| Apr 07 2017 |
14222 |
452.63 |
| Mar 31 2017 |
14222 |
452.63 |
| Mar 24 2017 |
14222 |
452.63 |
| Mar 17 2017 |
14212 |
452.63 |
| Mar 10 2017 |
14227 |
452.63 |
| Mar 03 2017 |
14227 |
452.63 |
| Feb 24 2017 |
14230 |
452.63 |
| Feb 17 2017 |
14243 |
452.63 |
| Feb 10 2017 |
14264 |
452.63 |
| Feb 03 2017 |
14256 |
452.63 |
| Jan 27 2017 |
14261 |
452.63 |
| Jan 20 2017 |
14285 |
452.63 |
| Jan 13 2017 |
14300 |
452.63 |
| Jan 06 2017 |
14533 |
452.63 |
| Dec 30 2016 |
14585 |
452.63 |
| Dec 23 2016 |
14591 |
452.63 |
| Dec 16 2016 |
14629 |
452.63 |
| Dec 09 2016 |
14673 |
452.63 |
| Dec 02 2016 |
14966 |
452.63 |
| Nov 25 2016 |
14865 |
452.63 |
| Nov 18 2016 |
15608 |
457.27 |
| Nov 11 2016 |
13372 |
435.45 |
| Nov 04 2016 |
13359 |
435.45 |
| Oct 28 2016 |
10827 |
412.58 |
| Sep 23 2016 |
30212 |
601.65 |
| Sep 16 2016 |
20011 |
502.63 |
| Sep 09 2016 |
18467 |
490.02 |
| Sep 02 2016 |
18401 |
490.02 |
| Aug 26 2016 |
15473 |
462.35 |
| Aug 19 2016 |
15142 |
462.35 |
| Aug 12 2016 |
15129 |
462.35 |
| Aug 05 2016 |
15147 |
462.35 |
| Jul 29 2016 |
15148 |
462.35 |
| Jul 22 2016 |
15125 |
462.35 |
| Jun 28 2016 |
15127 |
462.35 |
| Jun 21 2016 |
15183 |
462.35 |
| Jun 14 2016 |
15183 |
462.35 |
| Jun 07 2016 |
15183 |
462.35 |
| May 31 2016 |
15192 |
462.35 |
| May 24 2016 |
15192 |
462.35 |
| May 17 2016 |
15178 |
462.35 |
| May 10 2016 |
15178 |
462.35 |
| May 03 2016 |
15179 |
462.35 |
| Apr 26 2016 |
15179 |
462.35 |
| Apr 19 2016 |
15161 |
462.35 |
| Apr 12 2016 |
15197 |
462.35 |
| Apr 05 2016 |
15197 |
462.35 |
| Mar 29 2016 |
15197 |
462.35 |
| Mar 22 2016 |
15188 |
462.35 |
| Mar 15 2016 |
15186 |
462.35 |
| Mar 08 2016 |
15201 |
462.35 |
| Mar 01 2016 |
15198 |
462.35 |
| Feb 23 2016 |
15196 |
462.35 |
| Feb 16 2016 |
15138 |
462.35 |
| Feb 09 2016 |
15138 |
462.35 |
| Feb 02 2016 |
15084 |
462.35 |
| Jan 26 2016 |
15120 |
462.35 |
| Jan 19 2016 |
15127 |
462.35 |
| Jan 12 2016 |
14697 |
462.35 |
| Jan 05 2016 |
15068 |
462.35 |
| Dec 29 2015 |
15075 |
462.35 |
| Dec 22 2015 |
14950 |
462.35 |
| Dec 15 2015 |
14837 |
462.35 |
| Dec 08 2015 |
14059 |
452.9 |
| Dec 01 2015 |
10075 |
415.1 |
| Nov 24 2015 |
9207 |
406.75 |
| Nov 17 2015 |
8751 |
403.8 |
| Nov 10 2015 |
8715 |
403.8 |
| Nov 03 2015 |
8762 |
403.8 |
| Oct 27 2015 |
8756 |
403.8 |
| Oct 20 2015 |
8666 |
403.8 |
| Oct 13 2015 |
8305 |
403.8 |
| Oct 06 2015 |
8327 |
403.8 |
| Sep 29 2015 |
8583 |
406.4 |
| Sep 22 2015 |
19468 |
406.4 |
| Sep 15 2015 |
8023 |
406.4 |
| Sep 14 2015 |
8360 |
406.4 |
| Sep 07 2015 |
9133 |
415.14 |
| Aug 31 2015 |
9092 |
415.14 |
| Aug 24 2015 |
9055 |
415.14 |
| Aug 17 2015 |
9068 |
415.14 |
| Aug 10 2015 |
9072 |
415.14 |
| Aug 03 2015 |
9072 |
415.14 |
| Jul 27 2015 |
9072 |
415.14 |
| Jul 20 2015 |
9073 |
415.14 |
| Jul 13 2015 |
9073 |
415.14 |
| Jul 06 2015 |
9073 |
415.14 |
| Jun 29 2015 |
9073 |
415.14 |
| Jun 22 2015 |
9073 |
415.14 |
| Jun 15 2015 |
9073 |
415.14 |
| Jun 08 2015 |
9144 |
415.14 |
| Jun 01 2015 |
9144 |
415.14 |
| May 25 2015 |
9144 |
415.14 |
| May 18 2015 |
9144 |
415.14 |
| May 11 2015 |
9144 |
415.14 |
| May 04 2015 |
9144 |
415.14 |
| Apr 27 2015 |
9138 |
415.14 |
| Apr 20 2015 |
9128 |
415.14 |
| Apr 13 2015 |
9127 |
415.14 |
| Apr 06 2015 |
9143 |
415.14 |
| Mar 30 2015 |
9143 |
415.14 |
| Mar 23 2015 |
9152 |
415.14 |
| Mar 16 2015 |
9145 |
415.14 |
| Mar 09 2015 |
9145 |
415.14 |
| Mar 02 2015 |
9136 |
415.14 |
| Feb 23 2015 |
9064 |
415.14 |
| Feb 16 2015 |
9058 |
415.14 |
| Feb 09 2015 |
9068 |
415.14 |
| Feb 02 2015 |
9072 |
415.14 |
| Jan 26 2015 |
9066 |
415.14 |
| Jan 19 2015 |
9044 |
415.14 |
| Jan 12 2015 |
8946 |
415.14 |
| Jan 05 2015 |
9194 |
415.14 |
| Dec 29 2014 |
9174 |
415.14 |
| Dec 22 2014 |
9207 |
415.14 |
| Dec 15 2014 |
9703 |
422.41 |
| Dec 08 2014 |
9760 |
422.41 |
| Dec 01 2014 |
11967 |
445.86 |
| Nov 24 2014 |
12912 |
455.25 |
| Nov 17 2014 |
13044 |
455.25 |
| Nov 10 2014 |
13092 |
455.25 |
| Nov 03 2014 |
13055 |
455.92 |
| Oct 27 2014 |
15162 |
475.57 |
| Oct 20 2014 |
17887 |
499.72 |
| Oct 13 2014 |
31961 |
671.6 |
| Oct 06 2014 |
22686 |
552.95 |
| Sep 29 2014 |
22889 |
552.95 |
| Sep 22 2014 |
22963 |
552.95 |
| Sep 15 2014 |
22726 |
552.95 |
| Sep 08 2014 |
22526 |
552.95 |
| Sep 01 2014 |
22625 |
552.95 |
| Aug 25 2014 |
22666 |
552.95 |
| Aug 18 2014 |
22678 |
552.95 |
| Aug 11 2014 |
22678 |
552.95 |
| Aug 04 2014 |
22678 |
552.95 |
| Jul 28 2014 |
22678 |
552.95 |
| Jul 21 2014 |
22696 |
552.95 |
| Jul 14 2014 |
22697 |
552.95 |
| Jul 07 2014 |
22697 |
552.95 |
| Jun 30 2014 |
22697 |
552.95 |
| Jun 23 2014 |
22697 |
552.95 |
| Jun 16 2014 |
22697 |
552.95 |
| Jun 09 2014 |
22697 |
552.95 |
| Jun 02 2014 |
22697 |
552.95 |
| May 26 2014 |
22697 |
552.95 |
| May 19 2014 |
22697 |
552.95 |
| May 12 2014 |
22699 |
552.95 |
| May 05 2014 |
22699 |
552.95 |
| Apr 28 2014 |
22700 |
552.95 |
| Apr 21 2014 |
22700 |
552.95 |
| Apr 14 2014 |
22710 |
552.95 |
| Apr 07 2014 |
22710 |
552.95 |
| Mar 31 2014 |
22711 |
552.95 |
| Mar 24 2014 |
22711 |
552.95 |
| Mar 17 2014 |
22711 |
552.95 |
| Mar 10 2014 |
22710 |
552.95 |
| Mar 03 2014 |
22710 |
552.95 |
| Feb 24 2014 |
22701 |
552.95 |
| Feb 17 2014 |
22716 |
552.95 |
| Feb 10 2014 |
22715 |
552.95 |
| Feb 03 2014 |
22708 |
552.95 |
| Jan 27 2014 |
22771 |
552.95 |
| Jan 20 2014 |
22719 |
552.95 |
| Jan 13 2014 |
22541 |
552.95 |
| Jan 06 2014 |
22473 |
552.95 |
| Dec 30 2013 |
22639 |
552.95 |
| Dec 23 2013 |
22421 |
552.95 |
| Dec 16 2013 |
22181 |
552.95 |
| Dec 09 2013 |
22210 |
552.95 |
| Dec 02 2013 |
19785 |
523.96 |
| Nov 25 2013 |
20107 |
523.96 |
| Nov 18 2013 |
20222 |
523.96 |
| Nov 11 2013 |
20263 |
523.96 |
| Nov 04 2013 |
20104 |
523.96 |
| Oct 28 2013 |
19937 |
523.96 |
| Oct 21 2013 |
12226 |
450.14 |
| Oct 14 2013 |
13791 |
465.8 |
| Oct 07 2013 |
13754 |
465.8 |
| Sep 30 2013 |
13751 |
465.8 |
| Sep 23 2013 |
13716 |
465.8 |
| Sep 16 2013 |
13680 |
465.8 |
| Sep 09 2013 |
13693 |
465.8 |
| Sep 02 2013 |
13779 |
465.8 |
| Aug 26 2013 |
13736 |
465.8 |
| Aug 19 2013 |
13751 |
465.8 |
| Aug 12 2013 |
13751 |
465.8 |
| Aug 05 2013 |
13753 |
465.8 |
| Jul 29 2013 |
13754 |
465.8 |
| Jul 22 2013 |
13793 |
465.8 |
| Jul 15 2013 |
13793 |
465.8 |
| Jul 08 2013 |
13793 |
465.8 |
| Jul 01 2013 |
13793 |
465.8 |
| Jun 24 2013 |
13794 |
465.8 |
| Jun 17 2013 |
13794 |
465.8 |
| Jun 10 2013 |
13794 |
465.8 |
| Jun 03 2013 |
13794 |
465.8 |
| May 27 2013 |
13794 |
465.8 |
| May 20 2013 |
13794 |
465.8 |
| May 13 2013 |
13794 |
465.8 |
| May 06 2013 |
13794 |
465.8 |
| Apr 29 2013 |
13794 |
465.8 |
| Apr 22 2013 |
13754 |
465.8 |
| Apr 15 2013 |
13761 |
465.8 |
| Apr 08 2013 |
13761 |
465.8 |
| Apr 01 2013 |
13762 |
465.8 |
| Mar 25 2013 |
13754 |
465.8 |
| Mar 18 2013 |
13754 |
465.8 |
| Mar 11 2013 |
13754 |
465.8 |
| Mar 04 2013 |
13754 |
465.8 |
| Feb 25 2013 |
13754 |
465.8 |
| Feb 18 2013 |
13761 |
465.8 |
| Feb 11 2013 |
13770 |
465.8 |
| Feb 04 2013 |
13736 |
465.8 |
| Jan 28 2013 |
13779 |
465.8 |
| Jan 21 2013 |
13800 |
465.8 |
| Jan 14 2013 |
13888 |
465.8 |
| Jan 07 2013 |
13833 |
465.8 |
| Dec 31 2012 |
13835 |
465.8 |
| Dec 24 2012 |
13838 |
465.8 |
| Dec 17 2012 |
13846 |
465.8 |
| Dec 10 2012 |
13672 |
465.6 |
| Dec 03 2012 |
13859 |
465.6 |
| Nov 26 2012 |
13768 |
465.6 |
| Nov 19 2012 |
13841 |
465.6 |
| Nov 12 2012 |
13942 |
465.6 |
| Nov 05 2012 |
13930 |
465.6 |
| Oct 29 2012 |
14049 |
465.6 |
