| Apr 26 2024 |
1661 |
593.65 |
| Apr 25 2024 |
1661 |
593.65 |
| Apr 18 2024 |
1661 |
593.65 |
| Apr 11 2024 |
1661 |
593.65 |
| Apr 04 2024 |
1661 |
593.65 |
| Mar 28 2024 |
1661 |
593.65 |
| Mar 21 2024 |
1661 |
593.65 |
| Mar 14 2024 |
1661 |
593.65 |
| Mar 07 2024 |
1661 |
593.65 |
| Feb 29 2024 |
1661 |
593.65 |
| Feb 22 2024 |
1661 |
593.65 |
| Feb 15 2024 |
1664 |
593.65 |
| Feb 08 2024 |
1666 |
593.65 |
| Feb 01 2024 |
1670 |
593.65 |
| Jan 25 2024 |
1673 |
593.65 |
| Jan 18 2024 |
1677 |
593.65 |
| Jan 11 2024 |
1675 |
593.65 |
| Jan 04 2024 |
1685 |
593.65 |
| Dec 28 2023 |
1679 |
593.65 |
| Dec 21 2023 |
1680 |
593.65 |
| Dec 14 2023 |
1679 |
593.65 |
| Dec 07 2023 |
1650 |
593.65 |
| Nov 30 2023 |
1671 |
593.65 |
| Nov 23 2023 |
1651 |
593.65 |
| Nov 16 2023 |
1660 |
593.65 |
| Nov 09 2023 |
1235 |
576.11 |
| Nov 02 2023 |
1639 |
591.48 |
| Oct 26 2023 |
1531 |
578.19 |
| Oct 19 2023 |
1506 |
572.14 |
| Oct 12 2023 |
1450 |
566.72 |
| Oct 05 2023 |
1457 |
566.72 |
| Sep 28 2023 |
1466 |
576.35 |
| Sep 21 2023 |
1449 |
569.76 |
| Sep 14 2023 |
1518 |
578.58 |
| Sep 07 2023 |
1464 |
570.52 |
| Aug 31 2023 |
1485 |
570.52 |
| Aug 24 2023 |
1479 |
570.52 |
| Aug 17 2023 |
1476 |
570.52 |
| Aug 10 2023 |
1476 |
570.52 |
| Aug 03 2023 |
1477 |
570.52 |
| Jul 27 2023 |
1472 |
570.52 |
| Jul 20 2023 |
1444 |
570.52 |
| Jul 13 2023 |
1444 |
570.52 |
| Jul 06 2023 |
1442 |
570.52 |
| Jun 29 2023 |
1445 |
570.52 |
| Jun 22 2023 |
1445 |
570.52 |
| Jun 15 2023 |
1445 |
570.52 |
| Jun 08 2023 |
1448 |
570.52 |
| Jun 01 2023 |
1448 |
570.52 |
| May 25 2023 |
1445 |
570.52 |
| May 18 2023 |
1445 |
570.52 |
| May 11 2023 |
1445 |
570.52 |
| May 04 2023 |
1445 |
570.52 |
| Apr 27 2023 |
1445 |
570.52 |
| Apr 20 2023 |
1445 |
570.52 |
| Apr 13 2023 |
1445 |
570.52 |
| Apr 06 2023 |
1447 |
570.52 |
| Mar 30 2023 |
1447 |
570.52 |
| Mar 23 2023 |
1447 |
570.52 |
| Mar 16 2023 |
1447 |
570.52 |
| Mar 09 2023 |
1447 |
570.52 |
| Mar 02 2023 |
1447 |
570.52 |
| Feb 23 2023 |
1446 |
570.52 |
| Feb 16 2023 |
1448 |
570.52 |
| Feb 09 2023 |
1453 |
570.52 |
| Feb 02 2023 |
1456 |
570.52 |
| Jan 26 2023 |
1455 |
570.52 |
| Jan 19 2023 |
1456 |
570.52 |
| Jan 12 2023 |
1434 |
570.52 |
| Jan 05 2023 |
1460 |
570.52 |
| Dec 29 2022 |
1469 |
570.52 |
| Dec 22 2022 |
2268 |
570.52 |
| Dec 15 2022 |
2263 |
570.52 |
| Dec 08 2022 |
2253 |
570.52 |
| Dec 01 2022 |
2218 |
570.52 |
| Nov 24 2022 |
2220 |
570.52 |
| Nov 17 2022 |
2017 |
555.32 |
| Nov 10 2022 |
1974 |
555.32 |
| Nov 03 2022 |
1740 |
537.07 |
| Oct 27 2022 |
1728 |
548.43 |
| Oct 20 2022 |
1779 |
558.2 |
| Oct 13 2022 |
1753 |
558.2 |
| Oct 06 2022 |
1672 |
558.2 |
| Sep 29 2022 |
1626 |
558.2 |
| Sep 22 2022 |
1600 |
558.2 |
| Sep 15 2022 |
1584 |
558.2 |
| Sep 08 2022 |
1650 |
567.63 |
| Sep 01 2022 |
1657 |
567.63 |
| Aug 25 2022 |
1654 |
567.63 |
| Aug 18 2022 |
1651 |
567.63 |
| Aug 11 2022 |
1653 |
567.63 |
| Aug 04 2022 |
1640 |
567.63 |
| Jul 28 2022 |
1640 |
567.63 |
| Jul 21 2022 |
1640 |
567.63 |
| Jul 14 2022 |
1640 |
567.63 |
| Jul 07 2022 |
1640 |
567.63 |
| Jun 30 2022 |
1640 |
567.63 |
| Jun 23 2022 |
1631 |
567.63 |
| Jun 16 2022 |
1631 |
567.63 |
| Jun 09 2022 |
1635 |
567.63 |
| Jun 02 2022 |
1635 |
567.63 |
| May 26 2022 |
1633 |
567.63 |
| May 19 2022 |
1633 |
567.63 |
| May 12 2022 |
1633 |
567.63 |
| May 05 2022 |
1633 |
567.63 |
| Apr 28 2022 |
1631 |
567.63 |
| Apr 21 2022 |
1631 |
567.63 |
| Apr 14 2022 |
1631 |
567.63 |
| Apr 07 2022 |
1631 |
567.63 |
| Mar 31 2022 |
1631 |
567.63 |
| Mar 24 2022 |
1631 |
567.63 |
| Mar 17 2022 |
1630 |
567.63 |
| Mar 10 2022 |
1630 |
567.63 |
| Mar 03 2022 |
1630 |
567.63 |
| Feb 24 2022 |
1629 |
567.63 |
| Feb 17 2022 |
1630 |
567.63 |
| Feb 10 2022 |
1629 |
567.63 |
| Feb 03 2022 |
1632 |
567.63 |
| Jan 27 2022 |
1633 |
567.63 |
| Jan 20 2022 |
1597 |
567.63 |
| Jan 13 2022 |
1600 |
567.63 |
| Jan 06 2022 |
1631 |
567.63 |
| Dec 30 2021 |
1641 |
567.63 |
| Dec 23 2021 |
1644 |
567.63 |
| Dec 16 2021 |
1636 |
567.63 |
| Dec 09 2021 |
1652 |
567.63 |
| Dec 02 2021 |
1678 |
567.63 |
| Nov 25 2021 |
1705 |
567.63 |
| Nov 18 2021 |
1674 |
559.5 |
| Nov 11 2021 |
1622 |
554.57 |
| Nov 04 2021 |
1618 |
548.31 |
| Oct 28 2021 |
1656 |
546.44 |
| Oct 21 2021 |
1781 |
558.89 |
| Oct 14 2021 |
1737 |
548.78 |
| Oct 07 2021 |
1695 |
546.32 |
| Sep 30 2021 |
1864 |
560.42 |
| Sep 23 2021 |
1911 |
560.42 |
| Sep 16 2021 |
1929 |
560.42 |
| Sep 09 2021 |
1961 |
560.42 |
| Sep 02 2021 |
2004 |
560.42 |
| Aug 26 2021 |
2016 |
560.42 |
| Aug 19 2021 |
2018 |
560.42 |
| Aug 12 2021 |
2022 |
560.42 |
| Aug 05 2021 |
2028 |
560.42 |
| Jul 29 2021 |
2031 |
560.42 |
| Jun 03 2021 |
2141 |
560.42 |
| Nov 20 2020 |
12378 |
588.44 |
| Nov 13 2020 |
13864 |
585.23 |
| Nov 06 2020 |
14819 |
575.87 |
| Oct 30 2020 |
16065 |
575.88 |
| Oct 23 2020 |
17439 |
575.81 |
| Oct 16 2020 |
17957 |
564.41 |
| Oct 09 2020 |
18666 |
560.74 |
| Oct 02 2020 |
19397 |
560.42 |
| Sep 25 2020 |
19888 |
560.42 |
| Sep 18 2020 |
20455 |
560.42 |
| Sep 11 2020 |
20860 |
560.42 |
| Sep 04 2020 |
21290 |
560.42 |
| Aug 28 2020 |
21496 |
560.42 |
| Aug 21 2020 |
21565 |
560.42 |
| Aug 14 2020 |
21590 |
560.42 |
| Aug 07 2020 |
21748 |
560.42 |
| Jul 31 2020 |
21850 |
560.42 |
| Jul 24 2020 |
21850 |
560.42 |
| Jul 17 2020 |
21880 |
560.42 |
| Jul 10 2020 |
21921 |
560.42 |
| Jul 03 2020 |
22007 |
560.42 |
| Jun 26 2020 |
22007 |
560.42 |
| Jun 19 2020 |
22007 |
560.42 |
| Jun 12 2020 |
22019 |
560.42 |
| Jun 05 2020 |
22058 |
560.42 |
| May 29 2020 |
22093 |
560.42 |
| May 22 2020 |
22147 |
560.42 |
| May 15 2020 |
22146 |
560.42 |
| May 08 2020 |
22160 |
560.42 |
| May 01 2020 |
22164 |
560.42 |
| Apr 24 2020 |
22228 |
560.42 |
| Apr 17 2020 |
22229 |
560.42 |
| Apr 10 2020 |
22229 |
560.42 |
| Apr 03 2020 |
22229 |
560.42 |
| Mar 27 2020 |
22229 |
560.42 |
| Mar 20 2020 |
22245 |
560.42 |
| Mar 13 2020 |
22245 |
560.42 |
| Mar 06 2020 |
22245 |
560.42 |
| Feb 28 2020 |
22227 |
560.42 |
| Feb 21 2020 |
22290 |
560.42 |
| Feb 14 2020 |
22300 |
560.42 |
| Feb 07 2020 |
22323 |
560.42 |
| Jan 31 2020 |
22343 |
560.42 |
| Jan 24 2020 |
21915 |
560.42 |
| Jan 17 2020 |
21975 |
560.42 |
| Jan 10 2020 |
22717 |
560.42 |
| Jan 03 2020 |
22568 |
560.42 |
| Dec 27 2019 |
22585 |
560.42 |
| Dec 20 2019 |
22629 |
560.42 |
| Dec 13 2019 |
22729 |
560.42 |
| Dec 06 2019 |
22659 |
560.42 |
| Nov 29 2019 |
23215 |
560.42 |
| Nov 22 2019 |
23362 |
560.42 |
| Nov 15 2019 |
23598 |
560.42 |
| Nov 08 2019 |
24228 |
564.18 |
| Nov 01 2019 |
24764 |
568.51 |
| Oct 25 2019 |
25519 |
576.74 |
| Oct 18 2019 |
25670 |
585.59 |
| Oct 11 2019 |
26456 |
591.23 |
| Oct 04 2019 |
27056 |
599.81 |
| Sep 27 2019 |
27052 |
600.27 |
| Sep 20 2019 |
26730 |
600.27 |
| Sep 13 2019 |
26004 |
591.91 |
| Sep 06 2019 |
25472 |
591.91 |
| Aug 30 2019 |
25566 |
591.91 |
| Aug 23 2019 |
25590 |
591.91 |
| Aug 16 2019 |
25346 |
591.91 |
| Aug 09 2019 |
25346 |
591.91 |
| Aug 02 2019 |
25361 |
591.91 |
| Jul 26 2019 |
25379 |
591.91 |
| Jul 19 2019 |
25393 |
591.91 |
| Jul 12 2019 |
25442 |
591.91 |
| Jul 05 2019 |
25457 |
591.91 |
| Jun 28 2019 |
25511 |
591.91 |
| Jun 21 2019 |
25541 |
591.91 |
| Jun 14 2019 |
25535 |
591.91 |
| Jun 07 2019 |
25508 |
591.91 |
| May 31 2019 |
25541 |
591.91 |
| May 24 2019 |
25545 |
591.91 |
| May 17 2019 |
25589 |
591.91 |
| May 10 2019 |
25579 |
591.91 |
| May 03 2019 |
25611 |
591.91 |
| Apr 26 2019 |
25605 |
591.91 |
| Apr 19 2019 |
25609 |
591.91 |
| Apr 12 2019 |
25617 |
591.91 |
| Apr 05 2019 |
25617 |
591.91 |
| Mar 29 2019 |
25618 |
591.91 |
| Mar 22 2019 |
25601 |
591.91 |
| Mar 15 2019 |
25608 |
591.91 |
| Mar 08 2019 |
25514 |
591.91 |
| Mar 01 2019 |
25520 |
591.91 |
| Feb 22 2019 |
25512 |
591.91 |
| Feb 15 2019 |
25520 |
591.91 |
| Feb 08 2019 |
25482 |
591.91 |
| Feb 01 2019 |
25509 |
591.91 |
| Jan 25 2019 |
25526 |
591.91 |
| Jan 18 2019 |
25002 |
591.91 |
| Jan 11 2019 |
25728 |
591.91 |
| Jan 04 2019 |
25884 |
591.91 |
| Dec 28 2018 |
25802 |
591.91 |
| Dec 21 2018 |
25618 |
591.91 |
| Dec 14 2018 |
25813 |
591.91 |
| Dec 07 2018 |
26145 |
591.91 |
| Nov 30 2018 |
26904 |
598.01 |
| Nov 23 2018 |
27226 |
598.01 |
| Nov 16 2018 |
26938 |
585.07 |
| Nov 09 2018 |
27682 |
592.96 |
| Nov 02 2018 |
27889 |
592.96 |
| Oct 26 2018 |
27736 |
592.96 |
| Oct 19 2018 |
28717 |
602.52 |
| Oct 12 2018 |
28793 |
606.85 |
| Oct 05 2018 |
28349 |
604.26 |
| Sep 28 2018 |
28432 |
604.26 |
| Sep 21 2018 |
26953 |
584.73 |
| Sep 14 2018 |
27213 |
592.08 |
| Sep 07 2018 |
26380 |
584.66 |
| Aug 31 2018 |
25929 |
581.88 |
| Aug 24 2018 |
25843 |
581.88 |
| Aug 17 2018 |
25832 |
581.88 |
| Aug 10 2018 |
25846 |
581.88 |
| Aug 03 2018 |
25880 |
581.88 |
| Jul 27 2018 |
25896 |
581.88 |
| Jul 20 2018 |
25923 |
581.88 |
| Jul 13 2018 |
25926 |
581.88 |
| Jul 06 2018 |
25900 |
581.88 |
| Jun 29 2018 |
25973 |
581.88 |
| Jun 22 2018 |
25973 |
581.88 |
| Jun 15 2018 |
25998 |
581.88 |
| Jun 08 2018 |
26033 |
581.88 |
| Jun 01 2018 |
26012 |
581.88 |
| May 25 2018 |
26043 |
581.88 |
| May 18 2018 |
25989 |
581.88 |
| May 11 2018 |
26020 |
581.88 |
| May 04 2018 |
26133 |
581.88 |
| Apr 27 2018 |
26122 |
581.88 |
| Apr 20 2018 |
26192 |
581.88 |
| Apr 13 2018 |
26185 |
581.88 |
| Apr 06 2018 |
26185 |
581.88 |
| Mar 30 2018 |
26184 |
581.88 |
| Mar 23 2018 |
26184 |
581.88 |
| Mar 16 2018 |
26165 |
581.88 |
| Mar 09 2018 |
26165 |
581.88 |
| Mar 02 2018 |
26173 |
581.88 |
| Feb 23 2018 |
26163 |
581.88 |
| Feb 16 2018 |
26180 |
581.88 |
| Feb 09 2018 |
26171 |
581.88 |
| Feb 02 2018 |
26195 |
581.88 |
| Jan 26 2018 |
26231 |
581.88 |
| Jan 19 2018 |
26131 |
581.88 |
| Jan 12 2018 |
26432 |
591.98 |
| Jan 05 2018 |
26634 |
591.98 |
| Dec 29 2017 |
26714 |
591.98 |
| Dec 22 2017 |
26710 |
591.98 |
| Dec 15 2017 |
26733 |
591.98 |
| Dec 08 2017 |
26621 |
585.16 |
| Dec 01 2017 |
26925 |
585.16 |
| Nov 24 2017 |
26961 |
585.16 |
| Nov 17 2017 |
27288 |
585.16 |
| Nov 10 2017 |
28061 |
585.16 |
| Nov 03 2017 |
28239 |
585.16 |
| Oct 27 2017 |
28387 |
585.16 |
| Oct 20 2017 |
27978 |
580.84 |
| Oct 13 2017 |
27683 |
580.84 |
| Oct 06 2017 |
28072 |
589.39 |
| Sep 29 2017 |
28010 |
589.39 |
| Sep 22 2017 |
28656 |
599.69 |
| Sep 15 2017 |
28596 |
599.69 |
| Sep 08 2017 |
29635 |
616.66 |
| Sep 01 2017 |
30486 |
628.31 |
| Aug 25 2017 |
30892 |
634.51 |
| Aug 18 2017 |
30920 |
634.51 |
| Aug 11 2017 |
30753 |
634.51 |
| Aug 04 2017 |
30783 |
634.51 |
| Jul 28 2017 |
30780 |
634.51 |
| Jul 21 2017 |
30815 |
634.51 |
| Jul 14 2017 |
30810 |
634.51 |
| Jul 07 2017 |
30803 |
634.51 |
| Jun 30 2017 |
30812 |
634.51 |
| Jun 23 2017 |
30810 |
634.51 |
| Jun 16 2017 |
30822 |
634.51 |
| Jun 09 2017 |
30792 |
634.51 |
| Jun 02 2017 |
30798 |
634.51 |
| May 26 2017 |
30565 |
634.51 |
| May 19 2017 |
30612 |
634.51 |
| May 12 2017 |
30550 |
634.51 |
| May 05 2017 |
30425 |
634.51 |
| Apr 28 2017 |
30380 |
634.51 |
| Apr 21 2017 |
30349 |
634.51 |
| Apr 14 2017 |
30403 |
634.51 |
| Apr 07 2017 |
30404 |
634.51 |
| Mar 31 2017 |
30403 |
634.51 |
| Mar 24 2017 |
30405 |
634.51 |
| Mar 17 2017 |
30400 |
634.51 |
| Mar 10 2017 |
30420 |
634.51 |
| Mar 03 2017 |
30420 |
634.51 |
| Feb 24 2017 |
30424 |
634.51 |
| Feb 17 2017 |
30443 |
634.51 |
| Feb 10 2017 |
30470 |
634.51 |
| Feb 03 2017 |
30467 |
634.51 |
| Jan 27 2017 |
30426 |
634.51 |
| Jan 20 2017 |
30441 |
634.51 |
| Jan 13 2017 |
30483 |
634.51 |
| Jan 06 2017 |
30841 |
634.51 |
| Dec 30 2016 |
30936 |
634.51 |
| Dec 23 2016 |
30927 |
634.51 |
| Dec 16 2016 |
30978 |
634.51 |
| Dec 09 2016 |
30654 |
626.29 |
| Dec 02 2016 |
31392 |
626.29 |
| Nov 25 2016 |
31271 |
626.29 |
| Nov 18 2016 |
31838 |
625.58 |
| Nov 11 2016 |
32320 |
624.36 |
| Nov 04 2016 |
31501 |
611.57 |
| Oct 28 2016 |
30747 |
602.37 |
| Oct 21 2016 |
30903 |
602.37 |
| Oct 14 2016 |
30853 |
600.51 |
| Oct 07 2016 |
30501 |
599.11 |
| Sep 30 2016 |
30443 |
599.11 |
| Sep 23 2016 |
29921 |
599.11 |
| Sep 16 2016 |
29449 |
599.11 |
| Sep 09 2016 |
28951 |
599.11 |
| Sep 02 2016 |
28876 |
599.11 |
| Aug 26 2016 |
28917 |
599.11 |
| Aug 19 2016 |
28387 |
599.11 |
| Aug 12 2016 |
28377 |
599.11 |
| Aug 05 2016 |
28398 |
599.11 |
| Jul 29 2016 |
28400 |
599.11 |
| Jul 22 2016 |
28368 |
599.11 |
| Jun 28 2016 |
28370 |
599.11 |
| Jun 21 2016 |
28450 |
599.11 |
| Jun 14 2016 |
28450 |
599.11 |
| Jun 07 2016 |
28452 |
599.11 |
| May 31 2016 |
28458 |
599.11 |
| May 24 2016 |
28458 |
599.11 |
| May 17 2016 |
28434 |
599.11 |
| May 10 2016 |
28435 |
599.11 |
| May 03 2016 |
28441 |
599.11 |
| Apr 26 2016 |
28436 |
599.11 |
| Apr 19 2016 |
28393 |
599.11 |
| Apr 12 2016 |
28458 |
599.11 |
| Apr 05 2016 |
28458 |
599.11 |
| Mar 29 2016 |
28458 |
599.11 |
| Mar 22 2016 |
28440 |
599.11 |
| Mar 15 2016 |
28440 |
599.11 |
| Mar 08 2016 |
28462 |
599.11 |
| Mar 01 2016 |
28457 |
599.11 |
| Feb 23 2016 |
28455 |
599.11 |
| Feb 16 2016 |
28369 |
599.11 |
| Feb 09 2016 |
28369 |
599.11 |
| Feb 02 2016 |
28307 |
599.11 |
| Jan 26 2016 |
28351 |
599.11 |
| Jan 19 2016 |
28364 |
599.11 |
| Jan 12 2016 |
27926 |
599.11 |
| Jan 05 2016 |
28396 |
599.11 |
| Dec 29 2015 |
28433 |
599.11 |
| Dec 22 2015 |
28218 |
599.11 |
| Dec 15 2015 |
28089 |
599.11 |
| Dec 08 2015 |
28714 |
602.01 |
| Dec 01 2015 |
28851 |
602.01 |
| Nov 24 2015 |
28581 |
602.01 |
| Nov 17 2015 |
28377 |
603.39 |
| Nov 10 2015 |
28454 |
603.39 |
| Nov 03 2015 |
28799 |
606.55 |
| Oct 27 2015 |
28929 |
606.55 |
| Oct 20 2015 |
29427 |
612.26 |
| Oct 13 2015 |
28769 |
612.26 |
| Oct 06 2015 |
26083 |
581.5 |
| Sep 29 2015 |
24580 |
565.34 |
| Sep 22 2015 |
27048 |
565.34 |
| Sep 15 2015 |
28829 |
565.34 |
| Sep 14 2015 |
23991 |
569.64 |
| Sep 07 2015 |
23917 |
569.64 |
| Aug 31 2015 |
23978 |
569.64 |
| Aug 24 2015 |
23889 |
569.64 |
| Aug 17 2015 |
23930 |
569.64 |
| Aug 10 2015 |
23944 |
569.64 |
| Aug 03 2015 |
23943 |
569.64 |
| Jul 27 2015 |
23943 |
569.64 |
| Jul 20 2015 |
23942 |
569.64 |
| Jul 13 2015 |
23942 |
569.64 |
| Jul 06 2015 |
23942 |
569.64 |
| Jun 29 2015 |
23942 |
569.64 |
| Jun 22 2015 |
23942 |
569.64 |
| Jun 15 2015 |
23942 |
569.64 |
| Jun 08 2015 |
24114 |
569.64 |
| Jun 01 2015 |
24114 |
569.64 |
| May 25 2015 |
24114 |
569.64 |
| May 18 2015 |
24114 |
569.64 |
| May 11 2015 |
24114 |
569.64 |
| May 04 2015 |
24114 |
569.64 |
| Apr 27 2015 |
24085 |
569.64 |
| Apr 20 2015 |
24069 |
569.64 |
| Apr 13 2015 |
24068 |
569.64 |
| Apr 06 2015 |
24108 |
569.64 |
| Mar 30 2015 |
24108 |
569.64 |
| Mar 23 2015 |
24126 |
569.64 |
| Mar 16 2015 |
24105 |
569.64 |
| Mar 09 2015 |
24104 |
569.64 |
| Mar 02 2015 |
24092 |
569.64 |
| Feb 23 2015 |
23926 |
569.64 |
| Feb 16 2015 |
23896 |
569.64 |
| Feb 09 2015 |
23906 |
569.64 |
| Feb 02 2015 |
23912 |
569.64 |
| Jan 26 2015 |
23894 |
569.64 |
| Jan 19 2015 |
23867 |
569.64 |
| Jan 12 2015 |
23725 |
569.64 |
| Jan 05 2015 |
24053 |
569.64 |
| Dec 29 2014 |
24059 |
569.64 |
| Dec 22 2014 |
24106 |
569.64 |
| Dec 15 2014 |
23041 |
560.98 |
| Dec 08 2014 |
23304 |
560.98 |
| Dec 01 2014 |
24113 |
568.8 |
| Nov 24 2014 |
24304 |
570.96 |
| Nov 17 2014 |
24553 |
570.96 |
| Nov 10 2014 |
24743 |
570.96 |
| Nov 03 2014 |
25175 |
576.58 |
| Oct 27 2014 |
25337 |
578.35 |
| Oct 20 2014 |
25785 |
581.8 |
| Oct 13 2014 |
26085 |
586.31 |
| Oct 06 2014 |
27876 |
614.18 |
| Sep 29 2014 |
28103 |
614.39 |
| Sep 22 2014 |
28994 |
624.28 |
| Sep 15 2014 |
29889 |
643.16 |
| Sep 08 2014 |
30936 |
670.86 |
| Sep 01 2014 |
31048 |
670.86 |
| Aug 25 2014 |
31104 |
670.86 |
| Aug 18 2014 |
31123 |
670.86 |
| Aug 11 2014 |
31122 |
670.86 |
| Aug 04 2014 |
31122 |
670.86 |
| Jul 28 2014 |
31122 |
670.86 |
| Jul 21 2014 |
31140 |
670.86 |
| Jul 14 2014 |
31141 |
670.86 |
| Jul 07 2014 |
31141 |
670.86 |
| Jun 30 2014 |
31141 |
670.86 |
| Jun 23 2014 |
31141 |
670.86 |
| Jun 16 2014 |
31141 |
670.86 |
| Jun 09 2014 |
31141 |
670.86 |
| Jun 02 2014 |
31141 |
670.86 |
| May 26 2014 |
31141 |
670.86 |
| May 19 2014 |
31141 |
670.86 |
| May 12 2014 |
31142 |
670.86 |
| May 05 2014 |
31142 |
670.86 |
| Apr 28 2014 |
31143 |
670.86 |
| Apr 21 2014 |
31143 |
670.86 |
| Apr 14 2014 |
31148 |
670.86 |
| Apr 07 2014 |
31148 |
670.86 |
| Mar 31 2014 |
31149 |
670.86 |
| Mar 24 2014 |
31149 |
670.86 |
| Mar 17 2014 |
31149 |
670.86 |
| Mar 10 2014 |
31148 |
670.86 |
| Mar 03 2014 |
31148 |
670.86 |
| Feb 24 2014 |
31142 |
670.86 |
| Feb 17 2014 |
31163 |
670.86 |
| Feb 10 2014 |
31161 |
670.86 |
| Feb 03 2014 |
31158 |
670.86 |
| Jan 27 2014 |
31215 |
670.86 |
| Jan 20 2014 |
31144 |
670.86 |
| Jan 13 2014 |
30969 |
670.86 |
| Jan 06 2014 |
30906 |
670.86 |
| Dec 30 2013 |
31097 |
670.86 |
| Dec 23 2013 |
30889 |
670.86 |
| Dec 16 2013 |
30624 |
670.86 |
| Dec 09 2013 |
30676 |
670.86 |
| Dec 02 2013 |
31591 |
687.47 |
| Nov 25 2013 |
32103 |
687.47 |
| Nov 18 2013 |
32063 |
687.47 |
| Nov 11 2013 |
32173 |
687.47 |
| Nov 04 2013 |
32066 |
688.03 |
| Oct 28 2013 |
31687 |
688.03 |
| Oct 21 2013 |
30901 |
688.03 |
| Oct 14 2013 |
31039 |
691.2 |
| Oct 07 2013 |
30753 |
698.04 |
| Sep 30 2013 |
30547 |
698.04 |
| Sep 23 2013 |
30018 |
681.31 |
| Sep 16 2013 |
30105 |
699.4 |
| Sep 09 2013 |
29942 |
699.4 |
| Sep 02 2013 |
30189 |
699.4 |
| Aug 26 2013 |
30113 |
699.4 |
| Aug 19 2013 |
30145 |
699.4 |
| Aug 12 2013 |
30146 |
699.4 |
| Aug 05 2013 |
30148 |
699.4 |
| Jul 29 2013 |
30149 |
699.4 |
| Jul 22 2013 |
30194 |
699.4 |
| Jul 15 2013 |
30193 |
699.4 |
| Jul 08 2013 |
30194 |
699.4 |
| Jul 01 2013 |
30194 |
699.4 |
| Jun 24 2013 |
30195 |
699.4 |
| Jun 17 2013 |
30195 |
699.4 |
| Jun 10 2013 |
30195 |
699.4 |
| Jun 03 2013 |
30195 |
699.4 |
| May 27 2013 |
30195 |
699.4 |
| May 20 2013 |
30195 |
699.4 |
| May 13 2013 |
30195 |
699.4 |
| May 06 2013 |
30195 |
699.4 |
| Apr 29 2013 |
30195 |
699.4 |
| Apr 22 2013 |
30155 |
699.4 |
| Apr 15 2013 |
30163 |
699.4 |
| Apr 08 2013 |
30163 |
699.4 |
| Apr 01 2013 |
30163 |
699.4 |
| Mar 25 2013 |
30142 |
699.4 |
| Mar 18 2013 |
30142 |
699.4 |
| Mar 11 2013 |
30142 |
699.4 |
| Mar 04 2013 |
30142 |
699.4 |
| Feb 25 2013 |
30142 |
699.4 |
| Feb 18 2013 |
30140 |
699.4 |
| Feb 11 2013 |
30149 |
699.4 |
| Feb 04 2013 |
30120 |
699.4 |
| Jan 28 2013 |
30165 |
699.4 |
| Jan 21 2013 |
30188 |
699.4 |
| Jan 14 2013 |
30312 |
699.4 |
| Jan 07 2013 |
30285 |
699.4 |
| Dec 31 2012 |
30268 |
699.4 |
| Dec 24 2012 |
30299 |
699.4 |
| Dec 17 2012 |
30241 |
699.4 |
| Dec 10 2012 |
29966 |
699.4 |
| Dec 03 2012 |
30286 |
699.4 |
| Nov 26 2012 |
30116 |
699.4 |
| Nov 19 2012 |
30175 |
699.4 |
| Nov 12 2012 |
30360 |
699.4 |
| Nov 05 2012 |
30433 |
699.4 |
| Oct 29 2012 |
30616 |
699.4 |
