Sep 16 2016 |
19541 |
498.35 |
Sep 09 2016 |
19348 |
498.35 |
Sep 02 2016 |
19280 |
498.35 |
Aug 26 2016 |
19317 |
498.35 |
Aug 19 2016 |
18936 |
498.35 |
Aug 12 2016 |
18923 |
498.35 |
Aug 05 2016 |
18942 |
498.35 |
Jul 29 2016 |
18943 |
498.35 |
Jul 22 2016 |
18921 |
498.35 |
Jun 28 2016 |
18923 |
498.35 |
Jun 21 2016 |
18982 |
498.35 |
Jun 14 2016 |
18982 |
498.35 |
Jun 07 2016 |
18983 |
498.35 |
May 31 2016 |
18994 |
498.35 |
May 24 2016 |
18994 |
498.35 |
May 17 2016 |
18976 |
498.35 |
May 10 2016 |
18976 |
498.35 |
May 03 2016 |
18979 |
498.35 |
Apr 26 2016 |
18977 |
498.35 |
Apr 19 2016 |
18952 |
498.35 |
Apr 12 2016 |
18991 |
498.35 |
Apr 05 2016 |
18991 |
498.35 |
Mar 29 2016 |
18991 |
498.35 |
Mar 22 2016 |
18980 |
498.35 |
Mar 15 2016 |
18978 |
498.35 |
Mar 08 2016 |
18997 |
498.35 |
Mar 01 2016 |
18994 |
498.35 |
Feb 23 2016 |
18986 |
498.35 |
Feb 16 2016 |
18922 |
498.35 |
Feb 09 2016 |
18922 |
498.35 |
Feb 02 2016 |
18867 |
498.35 |
Jan 26 2016 |
18905 |
498.35 |
Jan 19 2016 |
18915 |
498.35 |
Jan 12 2016 |
18464 |
498.35 |
Jan 05 2016 |
18880 |
498.35 |
Dec 29 2015 |
18896 |
498.35 |
Dec 22 2015 |
18730 |
498.35 |
Dec 15 2015 |
18639 |
498.35 |
Dec 08 2015 |
18932 |
498.35 |
Dec 01 2015 |
18951 |
498.35 |
Nov 24 2015 |
18794 |
498.35 |
Nov 17 2015 |
18458 |
498.35 |
Nov 10 2015 |
18456 |
498.35 |
Nov 03 2015 |
18487 |
498.35 |
Oct 27 2015 |
18506 |
498.35 |
Oct 20 2015 |
18445 |
498.35 |
Oct 13 2015 |
17829 |
498.35 |
Oct 06 2015 |
17803 |
498.35 |
Oct 06 2014 |
11042 |
435.62 |
Sep 29 2014 |
11163 |
435.62 |
Sep 22 2014 |
11200 |
435.62 |
Sep 15 2014 |
11153 |
435.62 |
Sep 08 2014 |
11129 |
435.62 |
Sep 01 2014 |
11196 |
435.62 |
Aug 25 2014 |
11206 |
435.62 |
Aug 18 2014 |
11207 |
435.62 |
Aug 11 2014 |
11207 |
435.62 |
Aug 04 2014 |
11207 |
435.62 |
Jul 28 2014 |
11207 |
435.62 |
Jul 21 2014 |
11226 |
435.62 |
Jul 14 2014 |
11226 |
435.62 |
Jul 07 2014 |
11226 |
435.62 |
Jun 30 2014 |
11226 |
435.62 |
Jun 23 2014 |
11226 |
435.62 |
Jun 16 2014 |
11226 |
435.62 |
Jun 09 2014 |
11226 |
435.62 |
Jun 02 2014 |
11226 |
435.62 |
May 26 2014 |
11226 |
435.62 |
May 19 2014 |
11226 |
435.62 |
May 12 2014 |
11228 |
435.62 |
May 05 2014 |
11228 |
435.62 |
Apr 28 2014 |
11229 |
435.62 |
Apr 21 2014 |
11229 |
435.62 |
Apr 14 2014 |
11247 |
435.62 |
Apr 07 2014 |
11247 |
435.62 |
Mar 31 2014 |
11248 |
435.62 |
Mar 24 2014 |
11248 |
435.62 |
Mar 17 2014 |
11248 |
435.62 |
Mar 10 2014 |
11248 |
435.62 |
Mar 03 2014 |
11248 |
435.62 |
Feb 24 2014 |
11242 |
435.62 |
Feb 17 2014 |
11254 |
435.62 |
Feb 10 2014 |
11253 |
435.62 |
Feb 03 2014 |
11238 |
435.62 |
Jan 27 2014 |
11302 |
435.62 |
Jan 20 2014 |
11255 |
435.62 |
Jan 13 2014 |
11091 |
435.62 |
Jan 06 2014 |
11043 |
435.62 |
Dec 30 2013 |
11138 |
435.62 |
Dec 23 2013 |
10932 |
435.62 |
Dec 16 2013 |
10803 |
435.62 |
Dec 09 2013 |
10831 |
435.62 |
Dec 02 2013 |
11020 |
435.62 |
Nov 25 2013 |
11211 |
435.62 |
Nov 18 2013 |
11324 |
435.62 |
Nov 11 2013 |
11268 |
435.62 |
Nov 04 2013 |
11162 |
435.62 |
Oct 07 2013 |
8001 |
403.3 |
Sep 30 2013 |
8011 |
403.3 |
Sep 23 2013 |
8001 |
403.3 |
Sep 16 2013 |
8026 |
403.3 |
Sep 09 2013 |
8066 |
403.3 |
Sep 02 2013 |
8133 |
403.3 |
Aug 26 2013 |
8109 |
403.3 |
Aug 19 2013 |
8121 |
403.3 |
Aug 12 2013 |
8120 |
403.3 |
Aug 05 2013 |
8121 |
403.3 |
Jul 29 2013 |
8122 |
403.3 |
Jul 22 2013 |
8151 |
403.3 |
Jul 15 2013 |
8151 |
403.3 |
Jul 08 2013 |
8151 |
403.3 |
Jul 01 2013 |
8151 |
403.3 |
Jun 24 2013 |
8151 |
403.3 |
Jun 17 2013 |
8151 |
403.3 |
Jun 10 2013 |
8151 |
403.3 |
Jun 03 2013 |
8151 |
403.3 |
May 27 2013 |
8151 |
403.3 |
May 20 2013 |
8151 |
403.3 |
May 13 2013 |
8151 |
403.3 |
May 06 2013 |
8151 |
403.3 |
Apr 29 2013 |
8151 |
403.3 |
Apr 22 2013 |
8135 |
403.3 |
Apr 15 2013 |
8142 |
403.3 |
Apr 08 2013 |
8142 |
403.3 |
Apr 01 2013 |
8142 |
403.3 |
Mar 25 2013 |
8144 |
403.3 |
Mar 18 2013 |
8144 |
403.3 |
Mar 11 2013 |
8144 |
403.3 |
Mar 04 2013 |
8144 |
403.3 |
Feb 25 2013 |
8144 |
403.3 |
Feb 18 2013 |
8149 |
403.3 |
Feb 11 2013 |
8157 |
403.3 |
Feb 04 2013 |
8129 |
403.3 |
Jan 28 2013 |
8174 |
403.3 |
Jan 21 2013 |
8187 |
403.3 |
Jan 14 2013 |
8260 |
403.3 |
Jan 07 2013 |
8228 |
403.3 |
Dec 31 2012 |
8237 |
403.3 |
Dec 24 2012 |
8232 |
403.3 |
Dec 17 2012 |
8244 |
403.3 |
Dec 10 2012 |
8133 |
403.3 |
Dec 03 2012 |
8249 |
403.3 |
Nov 26 2012 |
8184 |
403.3 |
Nov 19 2012 |
8231 |
403.3 |
Nov 12 2012 |
8271 |
403.3 |
Nov 05 2012 |
8208 |
403.3 |
Oct 29 2012 |
8278 |
403.3 |