| Oct 07 2013 |
3301 |
325.6 |
| Sep 30 2013 |
3292 |
325.6 |
| Sep 23 2013 |
3292 |
325.6 |
| Sep 16 2013 |
3311 |
325.6 |
| Sep 09 2013 |
3322 |
325.6 |
| Sep 02 2013 |
3341 |
325.6 |
| Aug 26 2013 |
3329 |
325.6 |
| Aug 19 2013 |
3337 |
325.6 |
| Aug 12 2013 |
3338 |
325.6 |
| Aug 05 2013 |
3339 |
325.6 |
| Jul 29 2013 |
3339 |
325.6 |
| Jul 22 2013 |
3348 |
325.6 |
| Jul 15 2013 |
3348 |
325.6 |
| Jul 08 2013 |
3347 |
325.6 |
| Jul 01 2013 |
3347 |
325.6 |
| Jun 24 2013 |
3347 |
325.6 |
| Jun 17 2013 |
3347 |
325.6 |
| Jun 10 2013 |
3347 |
325.6 |
| Jun 03 2013 |
3347 |
325.6 |
| May 27 2013 |
3347 |
325.6 |
| May 20 2013 |
3347 |
325.6 |
| May 13 2013 |
3347 |
325.6 |
| May 06 2013 |
3347 |
325.6 |
| Apr 29 2013 |
3347 |
325.6 |
| Apr 22 2013 |
3344 |
325.6 |
| Apr 15 2013 |
3349 |
325.6 |
| Apr 08 2013 |
3349 |
325.6 |
| Apr 01 2013 |
3349 |
325.6 |
| Mar 25 2013 |
3350 |
325.6 |
| Mar 18 2013 |
3350 |
325.6 |
| Mar 11 2013 |
3350 |
325.6 |
| Mar 04 2013 |
3350 |
325.6 |
| Feb 25 2013 |
3350 |
325.6 |
| Feb 18 2013 |
3357 |
325.6 |
| Feb 11 2013 |
3365 |
325.6 |
| Feb 04 2013 |
3349 |
325.6 |
| Jan 28 2013 |
3373 |
325.6 |
| Jan 21 2013 |
3384 |
325.6 |
| Jan 14 2013 |
3425 |
325.6 |
| Jan 07 2013 |
3386 |
325.6 |
| Dec 31 2012 |
3398 |
325.6 |
| Dec 24 2012 |
3404 |
325.6 |
| Dec 17 2012 |
3413 |
325.6 |
| Dec 10 2012 |
3387 |
325.6 |
| Dec 03 2012 |
3445 |
325.6 |
| Nov 26 2012 |
3355 |
325.6 |
| Nov 19 2012 |
3428 |
325.6 |
| Nov 12 2012 |
3428 |
325.6 |
| Nov 05 2012 |
3445 |
325.6 |
| Oct 29 2012 |
3496 |
325.6 |
