| Sep 16 2016 |
9038 |
399.09 |
| Sep 09 2016 |
8990 |
399.09 |
| Sep 02 2016 |
8970 |
399.09 |
| Aug 26 2016 |
8994 |
399.09 |
| Aug 19 2016 |
8781 |
399.09 |
| Aug 12 2016 |
8772 |
399.09 |
| Aug 05 2016 |
8786 |
399.09 |
| Jul 29 2016 |
8787 |
399.09 |
| Jul 22 2016 |
8772 |
399.09 |
| Jun 28 2016 |
8773 |
399.09 |
| Jun 21 2016 |
8802 |
399.09 |
| Jun 14 2016 |
8802 |
399.09 |
| Jun 07 2016 |
8802 |
399.09 |
| May 31 2016 |
8803 |
399.09 |
| May 24 2016 |
8803 |
399.09 |
| May 17 2016 |
8796 |
399.09 |
| May 10 2016 |
8796 |
399.09 |
| May 03 2016 |
8796 |
399.09 |
| Apr 26 2016 |
8796 |
399.09 |
| Apr 19 2016 |
8789 |
399.09 |
| Apr 12 2016 |
8809 |
399.09 |
| Apr 05 2016 |
8809 |
399.09 |
| Mar 29 2016 |
8809 |
399.09 |
| Mar 22 2016 |
8807 |
399.09 |
| Mar 15 2016 |
8805 |
399.09 |
| Mar 08 2016 |
8811 |
399.09 |
| Mar 01 2016 |
8807 |
399.09 |
| Feb 23 2016 |
8799 |
399.09 |
| Feb 16 2016 |
8763 |
399.09 |
| Feb 09 2016 |
8763 |
399.09 |
| Feb 02 2016 |
8708 |
399.09 |
| Jan 26 2016 |
8725 |
399.09 |
| Jan 19 2016 |
8737 |
399.09 |
| Jan 12 2016 |
8397 |
399.09 |
| Jan 05 2016 |
8668 |
399.09 |
| Dec 29 2015 |
8679 |
399.09 |
| Dec 22 2015 |
8580 |
399.09 |
| Dec 15 2015 |
8479 |
399.09 |
| Dec 08 2015 |
8648 |
399.09 |
| Dec 01 2015 |
8611 |
399.09 |
| Nov 24 2015 |
8536 |
399.09 |
| Nov 17 2015 |
8341 |
399.09 |
| Nov 10 2015 |
8278 |
399.09 |
| Nov 03 2015 |
8309 |
399.09 |
| Oct 27 2015 |
8313 |
399.09 |
| Oct 20 2015 |
8244 |
399.09 |
| Oct 13 2015 |
7890 |
399.09 |
| Oct 06 2015 |
7903 |
399.09 |
| Sep 29 2015 |
7943 |
399.09 |
| Sep 22 2015 |
19705 |
399.09 |
| Nov 10 2014 |
9559 |
418.7 |
| Nov 03 2014 |
9432 |
418.7 |
| Oct 27 2014 |
9479 |
418.7 |
| Oct 20 2014 |
10703 |
430.15 |
| Oct 13 2014 |
10601 |
430.15 |
| Oct 06 2014 |
10531 |
430.15 |
| Sep 29 2014 |
10641 |
430.15 |
| Sep 22 2014 |
10662 |
430.15 |
| Sep 15 2014 |
10604 |
430.15 |
| Sep 08 2014 |
10576 |
430.15 |
| Sep 01 2014 |
10632 |
430.15 |
| Aug 25 2014 |
10641 |
430.15 |
| Aug 18 2014 |
10642 |
430.15 |
| Aug 11 2014 |
10642 |
430.15 |
| Aug 04 2014 |
10642 |
430.15 |
| Jul 28 2014 |
10642 |
430.15 |
| Jul 21 2014 |
10659 |
430.15 |
| Jul 14 2014 |
10659 |
430.15 |
| Jul 07 2014 |
10659 |
430.15 |
| Jun 30 2014 |
10659 |
430.15 |
| Jun 23 2014 |
10659 |
430.15 |
| Jun 16 2014 |
10659 |
430.15 |
| Jun 09 2014 |
10659 |
430.15 |
| Jun 02 2014 |
10659 |
430.15 |
| May 26 2014 |
10659 |
430.15 |
| May 19 2014 |
10659 |
430.15 |
| May 12 2014 |
10661 |
430.15 |
| May 05 2014 |
10661 |
430.15 |
| Apr 28 2014 |
10662 |
430.15 |
| Apr 21 2014 |
10662 |
430.15 |
| Apr 14 2014 |
10677 |
430.15 |
| Apr 07 2014 |
10677 |
430.15 |
| Mar 31 2014 |
10678 |
430.15 |
| Mar 24 2014 |
10678 |
430.15 |
| Mar 17 2014 |
10678 |
430.15 |
| Mar 10 2014 |
10678 |
430.15 |
| Mar 03 2014 |
10678 |
430.15 |
| Feb 24 2014 |
10672 |
430.15 |
| Feb 17 2014 |
10684 |
430.15 |
| Feb 10 2014 |
10683 |
430.15 |
| Feb 03 2014 |
10670 |
430.15 |
| Jan 27 2014 |
10740 |
430.15 |
| Jan 20 2014 |
10698 |
430.15 |
| Jan 13 2014 |
10535 |
430.15 |
| Jan 06 2014 |
10494 |
430.15 |
| Dec 30 2013 |
11693 |
441.59 |
| Oct 07 2013 |
2867 |
314.5 |
| Sep 30 2013 |
2865 |
314.5 |
| Sep 23 2013 |
2843 |
314.5 |
| Sep 16 2013 |
2880 |
314.5 |
| Sep 09 2013 |
2879 |
314.5 |
| Sep 02 2013 |
2898 |
314.5 |
| Aug 26 2013 |
2885 |
314.5 |
| Aug 19 2013 |
2893 |
314.5 |
| Aug 12 2013 |
2894 |
314.5 |
| Aug 05 2013 |
2895 |
314.5 |
| Jul 29 2013 |
2895 |
314.5 |
| Jul 22 2013 |
2902 |
314.5 |
| Jul 15 2013 |
2902 |
314.5 |
| Jul 08 2013 |
2901 |
314.5 |
| Jul 01 2013 |
2901 |
314.5 |
| Jun 24 2013 |
2901 |
314.5 |
| Jun 17 2013 |
2902 |
314.5 |
| Jun 10 2013 |
2902 |
314.5 |
| Jun 03 2013 |
2902 |
314.5 |
| May 27 2013 |
2901 |
314.5 |
| May 20 2013 |
2901 |
314.5 |
| May 13 2013 |
2902 |
314.5 |
| May 06 2013 |
2902 |
314.5 |
| Apr 29 2013 |
2901 |
314.5 |
| Apr 22 2013 |
2901 |
314.5 |
| Apr 15 2013 |
2904 |
314.5 |
| Apr 08 2013 |
2905 |
314.5 |
| Apr 01 2013 |
2904 |
314.5 |
| Mar 25 2013 |
2907 |
314.5 |
| Mar 18 2013 |
2906 |
314.5 |
| Mar 11 2013 |
2906 |
314.5 |
| Mar 04 2013 |
2906 |
314.5 |
| Feb 25 2013 |
2906 |
314.5 |
| Feb 18 2013 |
2913 |
314.5 |
| Feb 11 2013 |
2921 |
314.5 |
| Feb 04 2013 |
2900 |
314.5 |
| Jan 28 2013 |
2916 |
314.5 |
| Jan 21 2013 |
2921 |
314.5 |
| Jan 14 2013 |
2956 |
314.5 |
| Jan 07 2013 |
2921 |
314.5 |
| Dec 31 2012 |
2927 |
314.5 |
| Dec 24 2012 |
2925 |
314.5 |
| Dec 17 2012 |
2948 |
314.5 |
| Dec 10 2012 |
2926 |
314.5 |
| Dec 03 2012 |
2960 |
314.5 |
| Nov 26 2012 |
2890 |
314.5 |
| Nov 19 2012 |
2952 |
314.5 |
| Nov 12 2012 |
2982 |
314.5 |
| Nov 05 2012 |
3000 |
314.5 |
| Oct 29 2012 |
3041 |
314.5 |
