| Nov 10 2015 |
25657 |
571.31 |
| Nov 03 2015 |
25731 |
571.31 |
| Oct 27 2015 |
25824 |
571.31 |
| Oct 20 2015 |
25828 |
571.31 |
| Oct 13 2015 |
25447 |
574.67 |
| Oct 06 2015 |
25455 |
574.67 |
| Sep 29 2015 |
25421 |
574.67 |
| Sep 22 2015 |
26947 |
574.67 |
| Sep 15 2015 |
31564 |
574.67 |
| Sep 14 2015 |
24446 |
574.67 |
| Sep 07 2015 |
24366 |
574.67 |
| Aug 31 2015 |
24414 |
574.67 |
| Aug 24 2015 |
24321 |
574.67 |
| Aug 17 2015 |
24365 |
574.67 |
| Aug 10 2015 |
24382 |
574.67 |
| Aug 03 2015 |
24382 |
574.67 |
| Jul 27 2015 |
24382 |
574.67 |
| Jul 20 2015 |
24381 |
574.67 |
| Jul 13 2015 |
24381 |
574.67 |
| Jul 06 2015 |
24381 |
574.67 |
| Jun 29 2015 |
24381 |
574.67 |
| Jun 22 2015 |
24381 |
574.67 |
| Jun 15 2015 |
24381 |
574.67 |
| Jun 08 2015 |
24557 |
574.67 |
| Jun 01 2015 |
24557 |
574.67 |
| May 25 2015 |
24557 |
574.67 |
| May 18 2015 |
24557 |
574.67 |
| May 11 2015 |
24557 |
574.67 |
| May 04 2015 |
24557 |
574.67 |
| Apr 27 2015 |
24528 |
574.67 |
| Apr 20 2015 |
24511 |
574.67 |
| Apr 13 2015 |
24510 |
574.67 |
| Apr 06 2015 |
24550 |
574.67 |
| Mar 30 2015 |
24550 |
574.67 |
| Mar 23 2015 |
24569 |
574.67 |
| Mar 16 2015 |
24545 |
574.67 |
| Mar 09 2015 |
24544 |
574.67 |
| Mar 02 2015 |
24534 |
574.67 |
| Feb 23 2015 |
24366 |
574.67 |
| Feb 16 2015 |
24336 |
574.67 |
| Feb 09 2015 |
24346 |
574.67 |
| Feb 02 2015 |
24354 |
574.67 |
| Jan 26 2015 |
24338 |
574.67 |
| Jan 19 2015 |
24311 |
574.67 |
| Jan 12 2015 |
24169 |
574.67 |
| Jan 05 2015 |
24488 |
574.67 |
| Dec 29 2014 |
24507 |
574.67 |
| Dec 22 2014 |
24553 |
574.67 |
| Dec 15 2014 |
24195 |
574.67 |
| Dec 08 2014 |
24458 |
574.67 |
| Dec 01 2014 |
24611 |
574.67 |
| Nov 24 2014 |
24628 |
574.67 |
| Oct 20 2014 |
18217 |
502.61 |
| Oct 13 2014 |
18054 |
502.61 |
| Oct 06 2014 |
17774 |
502.61 |
| Sep 29 2014 |
18001 |
502.61 |
| Sep 22 2014 |
18064 |
502.61 |
| Sep 15 2014 |
17934 |
502.61 |
| Sep 08 2014 |
17854 |
502.61 |
| Sep 01 2014 |
17923 |
502.61 |
| Aug 25 2014 |
17945 |
502.61 |
| Aug 18 2014 |
17948 |
502.61 |
| Aug 11 2014 |
17948 |
502.61 |
| Aug 04 2014 |
17948 |
502.61 |
| Jul 28 2014 |
17948 |
502.61 |
| Jul 21 2014 |
17966 |
502.61 |
| Jul 14 2014 |
17966 |
502.61 |
| Jul 07 2014 |
17966 |
502.61 |
| Jun 30 2014 |
17966 |
502.61 |
| Jun 23 2014 |
17966 |
502.61 |
| Jun 16 2014 |
17966 |
502.61 |
| Jun 09 2014 |
17966 |
502.61 |
| Jun 02 2014 |
17966 |
502.61 |
| May 26 2014 |
17966 |
502.61 |
| May 19 2014 |
17966 |
502.61 |
| May 12 2014 |
17968 |
502.61 |
| May 05 2014 |
17968 |
502.61 |
| Apr 28 2014 |
17969 |
502.61 |
| Apr 21 2014 |
17969 |
502.61 |
| Apr 14 2014 |
17985 |
502.61 |
| Apr 07 2014 |
17985 |
502.61 |
| Mar 31 2014 |
17986 |
502.61 |
| Mar 24 2014 |
17986 |
502.61 |
| Mar 17 2014 |
17986 |
502.61 |
| Mar 10 2014 |
17986 |
502.61 |
| Mar 03 2014 |
17986 |
502.61 |
| Feb 24 2014 |
17980 |
502.61 |
| Feb 17 2014 |
17997 |
502.61 |
| Feb 10 2014 |
17997 |
502.61 |
| Feb 03 2014 |
17985 |
502.61 |
| Jan 27 2014 |
18055 |
502.61 |
| Jan 20 2014 |
18017 |
502.61 |
| Jan 13 2014 |
17833 |
502.61 |
| Jan 06 2014 |
17772 |
502.61 |
| Dec 30 2013 |
17921 |
502.61 |
| Oct 28 2013 |
26857 |
602.93 |
| Oct 21 2013 |
24180 |
578.09 |
| Oct 14 2013 |
24196 |
578.09 |
| Oct 07 2013 |
23912 |
578.09 |
| Sep 30 2013 |
23727 |
578.09 |
| Sep 23 2013 |
23684 |
578.09 |
| Sep 16 2013 |
23374 |
578.09 |
| Sep 09 2013 |
23252 |
578.09 |
| Sep 02 2013 |
23412 |
578.09 |
| Aug 26 2013 |
23356 |
578.09 |
| Aug 19 2013 |
23380 |
578.09 |
| Aug 12 2013 |
23381 |
578.09 |
| Aug 05 2013 |
23383 |
578.09 |
| Jul 29 2013 |
23384 |
578.09 |
| Jul 22 2013 |
23430 |
578.09 |
| Jul 15 2013 |
23430 |
578.09 |
| Jul 08 2013 |
23431 |
578.09 |
| Jul 01 2013 |
23431 |
578.09 |
| Jun 24 2013 |
23432 |
578.09 |
| Jun 17 2013 |
23432 |
578.09 |
| Jun 10 2013 |
23432 |
578.09 |
| Jun 03 2013 |
23432 |
578.09 |
| May 27 2013 |
23432 |
578.09 |
| May 20 2013 |
23432 |
578.09 |
| May 13 2013 |
23432 |
578.09 |
| May 06 2013 |
23432 |
578.09 |
| Apr 29 2013 |
23432 |
578.09 |
| Apr 22 2013 |
23394 |
578.09 |
| Apr 15 2013 |
23401 |
578.09 |
| Apr 08 2013 |
23401 |
578.09 |
| Apr 01 2013 |
23401 |
578.09 |
| Mar 25 2013 |
23392 |
578.09 |
| Mar 18 2013 |
23392 |
578.09 |
| Mar 11 2013 |
23392 |
578.09 |
| Mar 04 2013 |
23392 |
578.09 |
| Feb 25 2013 |
23392 |
578.09 |
| Feb 18 2013 |
23392 |
578.09 |
| Feb 11 2013 |
23401 |
578.09 |
| Feb 04 2013 |
23365 |
578.09 |
| Jan 28 2013 |
23416 |
578.09 |
| Jan 21 2013 |
23440 |
578.09 |
| Jan 14 2013 |
23561 |
578.09 |
| Jan 07 2013 |
23524 |
578.09 |
| Dec 31 2012 |
23524 |
578.09 |
| Dec 24 2012 |
23534 |
578.09 |
| Dec 17 2012 |
23536 |
578.09 |
| Dec 10 2012 |
23316 |
578.09 |
| Dec 03 2012 |
23546 |
578.09 |
| Nov 26 2012 |
23433 |
578.09 |
| Nov 19 2012 |
23489 |
578.09 |
| Nov 12 2012 |
23628 |
578.09 |
| Nov 05 2012 |
21721 |
553.25 |
