| Oct 07 2013 |
4631 |
352.16 |
| Sep 30 2013 |
4643 |
352.16 |
| Sep 23 2013 |
4643 |
352.16 |
| Sep 16 2013 |
4659 |
352.16 |
| Sep 09 2013 |
4651 |
352.16 |
| Sep 02 2013 |
4684 |
352.16 |
| Aug 26 2013 |
4663 |
352.16 |
| Aug 19 2013 |
4673 |
352.16 |
| Aug 12 2013 |
4674 |
352.16 |
| Aug 05 2013 |
4675 |
352.16 |
| Jul 29 2013 |
4675 |
352.16 |
| Jul 22 2013 |
4689 |
352.16 |
| Jul 15 2013 |
4689 |
352.16 |
| Jul 08 2013 |
4688 |
352.16 |
| Jul 01 2013 |
4688 |
352.16 |
| Jun 24 2013 |
4688 |
352.16 |
| Jun 17 2013 |
4688 |
352.16 |
| Jun 10 2013 |
4688 |
352.16 |
| Jun 03 2013 |
4688 |
352.16 |
| May 27 2013 |
4688 |
352.16 |
| May 20 2013 |
4688 |
352.16 |
| May 13 2013 |
4688 |
352.16 |
| May 06 2013 |
4688 |
352.16 |
| Apr 29 2013 |
4688 |
352.16 |
| Apr 22 2013 |
4682 |
352.16 |
| Apr 15 2013 |
4689 |
352.16 |
| Apr 08 2013 |
4689 |
352.16 |
| Apr 01 2013 |
4689 |
352.16 |
| Mar 25 2013 |
4689 |
352.16 |
| Mar 18 2013 |
4689 |
352.16 |
| Mar 11 2013 |
4689 |
352.16 |
| Mar 04 2013 |
4689 |
352.16 |
| Feb 25 2013 |
4689 |
352.16 |
| Feb 18 2013 |
4697 |
352.16 |
| Feb 11 2013 |
4705 |
352.16 |
| Feb 04 2013 |
4685 |
352.16 |
| Jan 28 2013 |
4715 |
352.16 |
| Jan 21 2013 |
4729 |
352.16 |
| Jan 14 2013 |
4781 |
352.16 |
| Jan 07 2013 |
4748 |
352.16 |
| Dec 31 2012 |
4763 |
352.16 |
| Dec 24 2012 |
4755 |
352.16 |
| Dec 17 2012 |
4761 |
352.16 |
| Dec 10 2012 |
4749 |
352.16 |
| Dec 03 2012 |
4804 |
352.16 |
| Nov 26 2012 |
4731 |
352.16 |
| Nov 19 2012 |
4780 |
352.16 |
| Nov 12 2012 |
4774 |
352.16 |
| Nov 05 2012 |
4815 |
352.16 |
| Oct 29 2012 |
4859 |
352.16 |
