| Oct 20 2014 |
24429 |
566.55 |
| Oct 13 2014 |
25638 |
581.05 |
| Oct 06 2014 |
26745 |
599.67 |
| Sep 29 2014 |
25706 |
585.05 |
| Sep 22 2014 |
25804 |
585.05 |
| Sep 15 2014 |
24763 |
576.16 |
| Sep 08 2014 |
24550 |
576.16 |
| Sep 01 2014 |
24648 |
576.16 |
| Aug 25 2014 |
24693 |
576.16 |
| Aug 18 2014 |
24706 |
576.16 |
| Aug 11 2014 |
24706 |
576.16 |
| Aug 04 2014 |
24706 |
576.16 |
| Jul 28 2014 |
24706 |
576.16 |
| Jul 21 2014 |
24724 |
576.16 |
| Jul 14 2014 |
24725 |
576.16 |
| Jul 07 2014 |
24725 |
576.16 |
| Jun 30 2014 |
24725 |
576.16 |
| Jun 23 2014 |
24725 |
576.16 |
| Jun 16 2014 |
24725 |
576.16 |
| Jun 09 2014 |
24725 |
576.16 |
| Jun 02 2014 |
24725 |
576.16 |
| May 26 2014 |
24725 |
576.16 |
| May 19 2014 |
24725 |
576.16 |
| May 12 2014 |
24726 |
576.16 |
| May 05 2014 |
24726 |
576.16 |
| Apr 28 2014 |
24727 |
576.16 |
| Apr 21 2014 |
24727 |
576.16 |
| Apr 14 2014 |
24744 |
576.16 |
| Apr 07 2014 |
24744 |
576.16 |
| Mar 31 2014 |
24745 |
576.16 |
| Mar 24 2014 |
24745 |
576.16 |
| Mar 17 2014 |
24745 |
576.16 |
| Mar 10 2014 |
24744 |
576.16 |
| Mar 03 2014 |
24744 |
576.16 |
| Feb 24 2014 |
24736 |
576.16 |
| Feb 17 2014 |
24753 |
576.16 |
| Feb 10 2014 |
24751 |
576.16 |
| Feb 03 2014 |
24746 |
576.16 |
| Jan 27 2014 |
24804 |
576.16 |
| Jan 20 2014 |
24755 |
576.16 |
| Jan 13 2014 |
24570 |
576.16 |
| Jan 06 2014 |
24053 |
571.01 |
| Dec 30 2013 |
24212 |
571.01 |
| Dec 23 2013 |
24000 |
571.01 |
| Dec 16 2013 |
23768 |
571.01 |
| Dec 09 2013 |
23805 |
571.01 |
| Dec 02 2013 |
24099 |
571.01 |
| Nov 25 2013 |
24489 |
571.01 |
| Nov 18 2013 |
24569 |
571.01 |
| Nov 11 2013 |
24579 |
571.01 |
| Nov 04 2013 |
24486 |
571.01 |
| Oct 28 2013 |
24729 |
576.82 |
| Oct 21 2013 |
23686 |
572.13 |
| Oct 14 2013 |
25166 |
590.1 |
| Oct 07 2013 |
25253 |
595.92 |
| Sep 30 2013 |
25101 |
595.92 |
| Sep 23 2013 |
27290 |
625.48 |
| Sep 16 2013 |
26926 |
625.48 |
| Sep 09 2013 |
26769 |
625.48 |
| Sep 02 2013 |
26968 |
625.48 |
| Aug 26 2013 |
26903 |
625.48 |
| Aug 19 2013 |
26928 |
625.48 |
| Aug 12 2013 |
26928 |
625.48 |
| Aug 05 2013 |
26930 |
625.48 |
| Jul 29 2013 |
26931 |
625.48 |
| Jul 22 2013 |
26976 |
625.48 |
| Jul 15 2013 |
26976 |
625.48 |
| Jul 08 2013 |
26977 |
625.48 |
| Jul 01 2013 |
26977 |
625.48 |
| Jun 24 2013 |
26978 |
625.48 |
| Jun 17 2013 |
26978 |
625.48 |
| Jun 10 2013 |
26978 |
625.48 |
| Jun 03 2013 |
26978 |
625.48 |
| May 27 2013 |
26978 |
625.48 |
| May 20 2013 |
26978 |
625.48 |
| May 13 2013 |
26978 |
625.48 |
| May 06 2013 |
26978 |
625.48 |
| Apr 29 2013 |
26978 |
625.48 |
| Apr 22 2013 |
26940 |
625.48 |
| Apr 15 2013 |
26948 |
625.48 |
| Apr 08 2013 |
26948 |
625.48 |
| Apr 01 2013 |
26948 |
625.48 |
| Mar 25 2013 |
26933 |
625.48 |
| Mar 18 2013 |
26933 |
625.48 |
| Mar 11 2013 |
26933 |
625.48 |
| Mar 04 2013 |
26933 |
625.48 |
| Feb 25 2013 |
26933 |
625.48 |
| Feb 18 2013 |
26931 |
625.48 |
| Feb 11 2013 |
26940 |
625.48 |
| Feb 04 2013 |
26907 |
625.48 |
| Jan 28 2013 |
26963 |
625.48 |
| Jan 21 2013 |
26977 |
625.48 |
| Jan 14 2013 |
27096 |
625.48 |
| Jan 07 2013 |
27048 |
625.48 |
| Dec 31 2012 |
27035 |
625.48 |
| Dec 24 2012 |
27045 |
625.48 |
| Dec 17 2012 |
27024 |
625.48 |
| Dec 10 2012 |
26778 |
625.48 |
| Dec 03 2012 |
27055 |
625.48 |
| Nov 26 2012 |
26911 |
625.48 |
| Nov 19 2012 |
26934 |
625.48 |
| Nov 12 2012 |
27112 |
625.48 |
| Nov 05 2012 |
27114 |
625.48 |
| Oct 29 2012 |
27312 |
625.48 |
