Nov 24 2015 |
28985 |
607.47 |
Nov 17 2015 |
28667 |
607.47 |
Nov 10 2015 |
28753 |
607.47 |
Nov 03 2015 |
28872 |
607.47 |
Oct 27 2015 |
28998 |
607.47 |
Oct 20 2015 |
29016 |
607.47 |
Oct 13 2015 |
28334 |
607.47 |
Oct 06 2015 |
28302 |
607.47 |
Sep 29 2015 |
28217 |
607.47 |
Sep 22 2015 |
9136 |
607.47 |
Sep 15 2015 |
14713 |
607.47 |
Sep 14 2015 |
27120 |
607.47 |
Sep 07 2015 |
27020 |
607.47 |
Aug 31 2015 |
27118 |
607.47 |
Aug 24 2015 |
27010 |
607.47 |
Aug 17 2015 |
27060 |
607.47 |
Aug 10 2015 |
27080 |
607.47 |
Aug 03 2015 |
27080 |
607.47 |
Jul 27 2015 |
27080 |
607.47 |
Jul 20 2015 |
27079 |
607.47 |
Jul 13 2015 |
27080 |
607.47 |
Jul 06 2015 |
27080 |
607.47 |
Jun 29 2015 |
27080 |
607.47 |
Jun 22 2015 |
27080 |
607.47 |
Jun 15 2015 |
27080 |
607.47 |
Jun 08 2015 |
27275 |
607.47 |
Jun 01 2015 |
27275 |
607.47 |
May 25 2015 |
27275 |
607.47 |
May 18 2015 |
27275 |
607.47 |
May 11 2015 |
27275 |
607.47 |
May 04 2015 |
27275 |
607.47 |
Apr 27 2015 |
27245 |
607.47 |
Apr 20 2015 |
27228 |
607.47 |
Apr 13 2015 |
27226 |
607.47 |
Apr 06 2015 |
27265 |
607.47 |
Mar 30 2015 |
27265 |
607.47 |
Mar 23 2015 |
27287 |
607.47 |
Mar 16 2015 |
27257 |
607.47 |
Mar 09 2015 |
27256 |
607.47 |
Mar 02 2015 |
27237 |
607.47 |
Feb 23 2015 |
27053 |
607.47 |
Feb 16 2015 |
27021 |
607.47 |
Feb 09 2015 |
27031 |
607.47 |
Feb 02 2015 |
27042 |
607.47 |
Jan 26 2015 |
27022 |
607.47 |
Jan 19 2015 |
26997 |
607.47 |
Jan 12 2015 |
26852 |
607.47 |
Jan 05 2015 |
27183 |
607.47 |
Dec 29 2014 |
27188 |
607.47 |
Dec 22 2014 |
27251 |
607.47 |
Dec 15 2014 |
26862 |
607.47 |
Dec 08 2014 |
27143 |
607.47 |
Nov 24 2014 |
31032 |
664.95 |
Nov 17 2014 |
27681 |
608.76 |
Nov 10 2014 |
27729 |
606.33 |
Nov 03 2014 |
26694 |
594.5 |
Oct 27 2014 |
26532 |
592.61 |
Oct 20 2014 |
24218 |
564.27 |
Oct 13 2014 |
23486 |
557.51 |
Oct 06 2014 |
23122 |
557.51 |
Sep 29 2014 |
23325 |
557.51 |
Sep 22 2014 |
23412 |
557.51 |
Sep 15 2014 |
23173 |
557.51 |
Sep 08 2014 |
22952 |
557.51 |
Sep 01 2014 |
23046 |
557.51 |
Aug 25 2014 |
23096 |
557.51 |
Aug 18 2014 |
23105 |
557.51 |
Aug 11 2014 |
23105 |
557.51 |
Aug 04 2014 |
23105 |
557.51 |
Jul 28 2014 |
23105 |
557.51 |
Jul 21 2014 |
23123 |
557.51 |
Jul 14 2014 |
23124 |
557.51 |
Jul 07 2014 |
23124 |
557.51 |
Jun 30 2014 |
23124 |
557.51 |
Jun 23 2014 |
23124 |
557.51 |
Jun 16 2014 |
23124 |
557.51 |
Jun 09 2014 |
23124 |
557.51 |
Jun 02 2014 |
23124 |
557.51 |
May 26 2014 |
23124 |
557.51 |
May 19 2014 |
23124 |
557.51 |
May 12 2014 |
23126 |
557.51 |
May 05 2014 |
23126 |
557.51 |
Apr 28 2014 |
23127 |
557.51 |
Apr 21 2014 |
23127 |
557.51 |
Apr 14 2014 |
23140 |
557.51 |
Apr 07 2014 |
23140 |
557.51 |
Mar 31 2014 |
23141 |
557.51 |
Mar 24 2014 |
23141 |
557.51 |
Mar 17 2014 |
23141 |
557.51 |
Mar 10 2014 |
23140 |
557.51 |
Mar 03 2014 |
23140 |
557.51 |
Feb 24 2014 |
23131 |
557.51 |
Feb 17 2014 |
23147 |
557.51 |
Feb 10 2014 |
23146 |
557.51 |
Feb 03 2014 |
23140 |
557.51 |
Jan 27 2014 |
23199 |
557.51 |
Jan 20 2014 |
23146 |
557.51 |
Jan 13 2014 |
22967 |
557.51 |
Jan 06 2014 |
22907 |
557.51 |
Dec 30 2013 |
23071 |
557.51 |
Dec 23 2013 |
22852 |
557.51 |
Dec 16 2013 |
22602 |
557.51 |
Dec 09 2013 |
22655 |
557.51 |
Dec 02 2013 |
22356 |
551.81 |
Nov 25 2013 |
22753 |
551.95 |
Nov 18 2013 |
22873 |
551.95 |
Nov 11 2013 |
23318 |
556.46 |
Nov 04 2013 |
23191 |
556.46 |
Oct 28 2013 |
24204 |
570.88 |
Oct 21 2013 |
24054 |
576.32 |
Oct 14 2013 |
24807 |
585.6 |
Oct 07 2013 |
26013 |
605.18 |
Sep 30 2013 |
26800 |
618.17 |
Sep 23 2013 |
25306 |
599.83 |
Sep 16 2013 |
26405 |
618.17 |
Sep 09 2013 |
26252 |
618.17 |
Sep 02 2013 |
26448 |
618.17 |
Aug 26 2013 |
26392 |
618.17 |
Aug 19 2013 |
26415 |
618.17 |
Aug 12 2013 |
26415 |
618.17 |
Aug 05 2013 |
26417 |
618.17 |
Jul 29 2013 |
26418 |
618.17 |
Jul 22 2013 |
26463 |
618.17 |
Jul 15 2013 |
26463 |
618.17 |
Jul 08 2013 |
26464 |
618.17 |
Jul 01 2013 |
26464 |
618.17 |
Jun 24 2013 |
26465 |
618.17 |
Jun 17 2013 |
26465 |
618.17 |
Jun 10 2013 |
26465 |
618.17 |
Jun 03 2013 |
26465 |
618.17 |
May 27 2013 |
26465 |
618.17 |
May 20 2013 |
26465 |
618.17 |
May 13 2013 |
26465 |
618.17 |
May 06 2013 |
26465 |
618.17 |
Apr 29 2013 |
26465 |
618.17 |
Apr 22 2013 |
26427 |
618.17 |
Apr 15 2013 |
26435 |
618.17 |
Apr 08 2013 |
26435 |
618.17 |
Apr 01 2013 |
26435 |
618.17 |
Mar 25 2013 |
26421 |
618.17 |
Mar 18 2013 |
26421 |
618.17 |
Mar 11 2013 |
26421 |
618.17 |
Mar 04 2013 |
26421 |
618.17 |
Feb 25 2013 |
26421 |
618.17 |
Feb 18 2013 |
26419 |
618.17 |
Feb 11 2013 |
26428 |
618.17 |
Feb 04 2013 |
26392 |
618.17 |
Jan 28 2013 |
26446 |
618.17 |
Jan 21 2013 |
26457 |
618.17 |
Jan 14 2013 |
26575 |
618.17 |
Jan 07 2013 |
26530 |
618.17 |
Dec 31 2012 |
26509 |
618.17 |
Dec 24 2012 |
26519 |
618.17 |
Dec 17 2012 |
26509 |
618.17 |
Dec 10 2012 |
26256 |
618.17 |
Dec 03 2012 |
26521 |
618.17 |
Nov 26 2012 |
26586 |
620.69 |
Nov 19 2012 |
26882 |
624.66 |
Nov 12 2012 |
27056 |
624.66 |
Nov 05 2012 |
28602 |
651.02 |
Oct 29 2012 |
28808 |
651.02 |