| Dec 01 2015 |
30772 |
626.6 |
| Nov 24 2015 |
30501 |
626.6 |
| Nov 17 2015 |
30169 |
626.6 |
| Nov 10 2015 |
30298 |
626.6 |
| Nov 03 2015 |
30423 |
626.6 |
| Oct 27 2015 |
30871 |
630.28 |
| Oct 20 2015 |
31283 |
634.73 |
| Oct 13 2015 |
30777 |
637.44 |
| Oct 06 2015 |
30671 |
637.44 |
| Sep 29 2015 |
30564 |
637.44 |
| Sep 22 2015 |
23485 |
637.44 |
| Sep 15 2015 |
22833 |
637.44 |
| Sep 14 2015 |
29379 |
637.44 |
| Sep 07 2015 |
29250 |
637.44 |
| Aug 31 2015 |
29370 |
637.44 |
| Aug 24 2015 |
29265 |
637.44 |
| Aug 17 2015 |
29327 |
637.44 |
| Aug 10 2015 |
29346 |
637.44 |
| Aug 03 2015 |
29346 |
637.44 |
| Jul 27 2015 |
29346 |
637.44 |
| Jul 20 2015 |
29345 |
637.44 |
| Jul 13 2015 |
29346 |
637.44 |
| Jul 06 2015 |
29346 |
637.44 |
| Jun 29 2015 |
29346 |
637.44 |
| Jun 22 2015 |
29346 |
637.44 |
| Jun 15 2015 |
29346 |
637.44 |
| Jun 08 2015 |
29565 |
637.44 |
| Jun 01 2015 |
29565 |
637.44 |
| May 25 2015 |
29565 |
637.44 |
| May 18 2015 |
29565 |
637.44 |
| May 11 2015 |
29565 |
637.44 |
| May 04 2015 |
29565 |
637.44 |
| Apr 27 2015 |
29533 |
637.44 |
| Apr 20 2015 |
29515 |
637.44 |
| Apr 13 2015 |
29513 |
637.44 |
| Apr 06 2015 |
29556 |
637.44 |
| Mar 30 2015 |
29556 |
637.44 |
| Mar 23 2015 |
29578 |
637.44 |
| Mar 16 2015 |
29543 |
637.44 |
| Mar 09 2015 |
29541 |
637.44 |
| Mar 02 2015 |
29520 |
637.44 |
| Feb 23 2015 |
29317 |
637.44 |
| Feb 16 2015 |
29284 |
637.44 |
| Feb 09 2015 |
29294 |
637.44 |
| Feb 02 2015 |
29304 |
637.44 |
| Jan 26 2015 |
29282 |
637.44 |
| Jan 19 2015 |
29255 |
637.44 |
| Jan 12 2015 |
29104 |
637.44 |
| Jan 05 2015 |
29440 |
637.44 |
| Dec 29 2014 |
29455 |
637.44 |
| Dec 22 2014 |
29513 |
637.44 |
| Dec 15 2014 |
29085 |
637.44 |
| Dec 08 2014 |
29393 |
637.44 |
| Dec 01 2014 |
30042 |
645.46 |
| Nov 24 2014 |
30072 |
645.46 |
| Nov 17 2014 |
30375 |
645.46 |
| Nov 10 2014 |
30592 |
645.46 |
| Nov 03 2014 |
30798 |
649.29 |
| Oct 27 2014 |
30088 |
638.97 |
| Oct 20 2014 |
31112 |
652.89 |
| Oct 13 2014 |
31462 |
660.34 |
| Oct 06 2014 |
30868 |
660.34 |
| Sep 29 2014 |
31072 |
660.34 |
| Sep 22 2014 |
31228 |
660.34 |
| Sep 15 2014 |
30858 |
660.34 |
| Sep 08 2014 |
30491 |
660.34 |
| Sep 01 2014 |
30613 |
660.34 |
| Aug 25 2014 |
30666 |
660.34 |
| Aug 18 2014 |
30684 |
660.34 |
| Aug 11 2014 |
30683 |
660.34 |
| Aug 04 2014 |
30683 |
660.34 |
| Jul 28 2014 |
30683 |
660.34 |
| Jul 21 2014 |
30701 |
660.34 |
| Jul 14 2014 |
30702 |
660.34 |
| Jul 07 2014 |
30702 |
660.34 |
| Jun 30 2014 |
30702 |
660.34 |
| Jun 23 2014 |
30702 |
660.34 |
| Jun 16 2014 |
30702 |
660.34 |
| Jun 09 2014 |
30702 |
660.34 |
| Jun 02 2014 |
30702 |
660.34 |
| May 26 2014 |
30702 |
660.34 |
| May 19 2014 |
30702 |
660.34 |
| May 12 2014 |
30703 |
660.34 |
| May 05 2014 |
30703 |
660.34 |
| Apr 28 2014 |
30704 |
660.34 |
| Apr 21 2014 |
30704 |
660.34 |
| Apr 14 2014 |
30712 |
660.34 |
| Apr 07 2014 |
30712 |
660.34 |
| Mar 31 2014 |
30713 |
660.34 |
| Mar 24 2014 |
30713 |
660.34 |
| Mar 17 2014 |
30713 |
660.34 |
| Mar 10 2014 |
30712 |
660.34 |
| Mar 03 2014 |
30712 |
660.34 |
| Feb 24 2014 |
30706 |
660.34 |
| Feb 17 2014 |
30727 |
660.34 |
| Feb 10 2014 |
30725 |
660.34 |
| Feb 03 2014 |
30722 |
660.34 |
| Jan 27 2014 |
30780 |
660.34 |
| Jan 20 2014 |
30710 |
660.34 |
| Jan 13 2014 |
30538 |
660.34 |
| Jan 06 2014 |
30479 |
660.34 |
| Dec 30 2013 |
30668 |
660.34 |
| Dec 23 2013 |
30459 |
660.34 |
| Dec 16 2013 |
30192 |
660.34 |
| Dec 09 2013 |
30305 |
662.01 |
| Dec 02 2013 |
30606 |
662.01 |
| Nov 25 2013 |
31955 |
682.66 |
| Nov 18 2013 |
31925 |
682.66 |
| Nov 11 2013 |
31526 |
668.91 |
| Nov 04 2013 |
31386 |
668.91 |
| Oct 28 2013 |
31171 |
672.36 |
| Oct 21 2013 |
30488 |
674.44 |
| Oct 14 2013 |
30364 |
671.1 |
| Oct 07 2013 |
29895 |
671.1 |
| Sep 30 2013 |
29684 |
671.1 |
| Sep 23 2013 |
29660 |
671.1 |
| Sep 16 2013 |
29236 |
671.1 |
| Sep 09 2013 |
29075 |
671.1 |
| Sep 02 2013 |
29320 |
671.1 |
| Aug 26 2013 |
29244 |
671.1 |
| Aug 19 2013 |
29271 |
671.1 |
| Aug 12 2013 |
29272 |
671.1 |
| Aug 05 2013 |
29274 |
671.1 |
| Jul 29 2013 |
29275 |
671.1 |
| Jul 22 2013 |
29320 |
671.1 |
| Jul 15 2013 |
29320 |
671.1 |
| Jul 08 2013 |
29321 |
671.1 |
| Jul 01 2013 |
29321 |
671.1 |
| Jun 24 2013 |
29322 |
671.1 |
| Jun 17 2013 |
29322 |
671.1 |
| Jun 10 2013 |
29322 |
671.1 |
| Jun 03 2013 |
29322 |
671.1 |
| May 27 2013 |
29322 |
671.1 |
| May 20 2013 |
29322 |
671.1 |
| May 13 2013 |
29322 |
671.1 |
| May 06 2013 |
29322 |
671.1 |
| Apr 29 2013 |
29322 |
671.1 |
| Apr 22 2013 |
29283 |
671.1 |
| Apr 15 2013 |
29291 |
671.1 |
| Apr 08 2013 |
29291 |
671.1 |
| Apr 01 2013 |
29291 |
671.1 |
| Mar 25 2013 |
29271 |
671.1 |
| Mar 18 2013 |
29271 |
671.1 |
| Mar 11 2013 |
29271 |
671.1 |
| Mar 04 2013 |
29271 |
671.1 |
| Feb 25 2013 |
29271 |
671.1 |
| Feb 18 2013 |
29269 |
671.1 |
| Feb 11 2013 |
29278 |
671.1 |
| Feb 04 2013 |
29249 |
671.1 |
| Jan 28 2013 |
29299 |
671.1 |
| Jan 21 2013 |
29320 |
671.1 |
| Jan 14 2013 |
29444 |
671.1 |
| Jan 07 2013 |
29409 |
671.1 |
| Dec 31 2012 |
29393 |
671.1 |
| Dec 24 2012 |
29422 |
671.1 |
| Dec 17 2012 |
29363 |
671.1 |
| Dec 10 2012 |
29099 |
671.1 |
| Dec 03 2012 |
28974 |
660.36 |
| Nov 26 2012 |
28377 |
651.25 |
| Nov 19 2012 |
28896 |
661.07 |
| Nov 12 2012 |
29043 |
661.07 |
| Nov 05 2012 |
29106 |
661.07 |
| Oct 29 2012 |
29305 |
661.07 |
