| Oct 14 2013 |
4425 |
349.05 |
| Oct 07 2013 |
4433 |
349.05 |
| Sep 30 2013 |
4430 |
349.05 |
| Sep 23 2013 |
4437 |
349.05 |
| Sep 16 2013 |
4464 |
349.05 |
| Sep 09 2013 |
4458 |
349.05 |
| Sep 02 2013 |
4488 |
349.05 |
| Aug 26 2013 |
4470 |
349.05 |
| Aug 19 2013 |
4479 |
349.05 |
| Aug 12 2013 |
4480 |
349.05 |
| Aug 05 2013 |
4481 |
349.05 |
| Jul 29 2013 |
4481 |
349.05 |
| Jul 22 2013 |
4495 |
349.05 |
| Jul 15 2013 |
4495 |
349.05 |
| Jul 08 2013 |
4494 |
349.05 |
| Jul 01 2013 |
4494 |
349.05 |
| Jun 24 2013 |
4494 |
349.05 |
| Jun 17 2013 |
4494 |
349.05 |
| Jun 10 2013 |
4494 |
349.05 |
| Jun 03 2013 |
4494 |
349.05 |
| May 27 2013 |
4494 |
349.05 |
| May 20 2013 |
4494 |
349.05 |
| May 13 2013 |
4494 |
349.05 |
| May 06 2013 |
4494 |
349.05 |
| Apr 29 2013 |
4494 |
349.05 |
| Apr 22 2013 |
4489 |
349.05 |
| Apr 15 2013 |
4496 |
349.05 |
| Apr 08 2013 |
4496 |
349.05 |
| Apr 01 2013 |
4496 |
349.05 |
| Mar 25 2013 |
4497 |
349.05 |
| Mar 18 2013 |
4497 |
349.05 |
| Mar 11 2013 |
4497 |
349.05 |
| Mar 04 2013 |
4497 |
349.05 |
| Feb 25 2013 |
4497 |
349.05 |
| Feb 18 2013 |
4508 |
349.05 |
| Feb 11 2013 |
4516 |
349.05 |
| Feb 04 2013 |
4495 |
349.05 |
| Jan 28 2013 |
4519 |
349.05 |
| Jan 21 2013 |
4530 |
349.05 |
| Jan 14 2013 |
4584 |
349.05 |
| Jan 07 2013 |
4559 |
349.05 |
| Dec 31 2012 |
4575 |
349.05 |
| Dec 24 2012 |
4569 |
349.05 |
| Dec 17 2012 |
4581 |
349.05 |
| Dec 10 2012 |
4564 |
349.05 |
| Dec 03 2012 |
4629 |
349.05 |
| Nov 26 2012 |
4559 |
349.05 |
| Nov 19 2012 |
4613 |
349.05 |
| Nov 12 2012 |
4611 |
349.05 |
| Nov 05 2012 |
4644 |
349.05 |
| Oct 29 2012 |
4687 |
349.05 |
