| Oct 14 2013 |
28482 |
633.75 |
| Oct 07 2013 |
28047 |
633.75 |
| Sep 30 2013 |
27854 |
633.75 |
| Sep 23 2013 |
27808 |
633.75 |
| Sep 16 2013 |
27424 |
633.75 |
| Sep 09 2013 |
27287 |
633.75 |
| Sep 02 2013 |
27491 |
633.75 |
| Aug 26 2013 |
27427 |
633.75 |
| Aug 19 2013 |
27452 |
633.75 |
| Aug 12 2013 |
27452 |
633.75 |
| Aug 05 2013 |
27454 |
633.75 |
| Jul 29 2013 |
27455 |
633.75 |
| Jul 22 2013 |
27500 |
633.75 |
| Jul 15 2013 |
27500 |
633.75 |
| Jul 08 2013 |
27501 |
633.75 |
| Jul 01 2013 |
27501 |
633.75 |
| Jun 24 2013 |
27502 |
633.75 |
| Jun 17 2013 |
27502 |
633.75 |
| Jun 10 2013 |
27502 |
633.75 |
| Jun 03 2013 |
27502 |
633.75 |
| May 27 2013 |
27502 |
633.75 |
| May 20 2013 |
27502 |
633.75 |
| May 13 2013 |
27502 |
633.75 |
| May 06 2013 |
27502 |
633.75 |
| Apr 29 2013 |
27502 |
633.75 |
| Apr 22 2013 |
27464 |
633.75 |
| Apr 15 2013 |
27472 |
633.75 |
| Apr 08 2013 |
27472 |
633.75 |
| Apr 01 2013 |
27472 |
633.75 |
| Mar 25 2013 |
27455 |
633.75 |
| Mar 18 2013 |
27455 |
633.75 |
| Mar 11 2013 |
27455 |
633.75 |
| Mar 04 2013 |
27455 |
633.75 |
| Feb 25 2013 |
27455 |
633.75 |
| Feb 18 2013 |
27452 |
633.75 |
| Feb 11 2013 |
27461 |
633.75 |
| Feb 04 2013 |
27429 |
633.75 |
| Jan 28 2013 |
27483 |
633.75 |
| Jan 21 2013 |
27498 |
633.75 |
| Jan 14 2013 |
27624 |
633.75 |
| Jan 07 2013 |
27576 |
633.75 |
| Dec 31 2012 |
27560 |
633.75 |
| Dec 24 2012 |
27573 |
633.75 |
| Dec 17 2012 |
27542 |
633.75 |
| Dec 10 2012 |
27276 |
633.75 |
| Dec 03 2012 |
27556 |
633.75 |
| Nov 26 2012 |
27402 |
633.75 |
| Nov 19 2012 |
27442 |
633.75 |
| Nov 12 2012 |
27600 |
633.75 |
| Nov 05 2012 |
27611 |
633.75 |
| Oct 29 2012 |
27827 |
633.75 |
