| Oct 14 2013 |
27347 |
617.5 |
| Oct 07 2013 |
26933 |
617.5 |
| Sep 30 2013 |
26749 |
617.5 |
| Sep 23 2013 |
26696 |
617.5 |
| Sep 16 2013 |
26357 |
617.5 |
| Sep 09 2013 |
26204 |
617.5 |
| Sep 02 2013 |
26397 |
617.5 |
| Aug 26 2013 |
26341 |
617.5 |
| Aug 19 2013 |
26364 |
617.5 |
| Aug 12 2013 |
26364 |
617.5 |
| Aug 05 2013 |
26366 |
617.5 |
| Jul 29 2013 |
26367 |
617.5 |
| Jul 22 2013 |
26412 |
617.5 |
| Jul 15 2013 |
26412 |
617.5 |
| Jul 08 2013 |
26413 |
617.5 |
| Jul 01 2013 |
26413 |
617.5 |
| Jun 24 2013 |
26414 |
617.5 |
| Jun 17 2013 |
26415 |
617.5 |
| Jun 10 2013 |
26415 |
617.5 |
| Jun 03 2013 |
26415 |
617.5 |
| May 27 2013 |
26417 |
617.5 |
| May 20 2013 |
26415 |
617.5 |
| May 13 2013 |
26415 |
617.5 |
| May 06 2013 |
26415 |
617.5 |
| Apr 29 2013 |
26415 |
617.5 |
| Apr 22 2013 |
26377 |
617.5 |
| Apr 15 2013 |
26385 |
617.5 |
| Apr 08 2013 |
26385 |
617.5 |
| Apr 01 2013 |
26387 |
617.5 |
| Mar 25 2013 |
26371 |
617.5 |
| Mar 18 2013 |
26373 |
617.5 |
| Mar 11 2013 |
26371 |
617.5 |
| Mar 04 2013 |
26373 |
617.5 |
| Feb 25 2013 |
26373 |
617.5 |
| Feb 18 2013 |
26369 |
617.5 |
| Feb 11 2013 |
26378 |
617.5 |
| Feb 04 2013 |
26342 |
617.5 |
| Jan 28 2013 |
26397 |
617.5 |
| Jan 21 2013 |
26407 |
617.5 |
| Jan 14 2013 |
26525 |
617.5 |
| Jan 07 2013 |
26482 |
617.5 |
| Dec 31 2012 |
26461 |
617.5 |
| Dec 24 2012 |
26472 |
617.5 |
| Dec 17 2012 |
26465 |
617.5 |
| Dec 10 2012 |
26215 |
617.5 |
| Dec 03 2012 |
26474 |
617.5 |
| Nov 26 2012 |
26347 |
617.5 |
| Nov 19 2012 |
26374 |
617.5 |
| Nov 12 2012 |
26558 |
617.5 |
| Nov 05 2012 |
26568 |
617.5 |
| Oct 29 2012 |
26748 |
617.5 |
