Oct 27 2017 |
25210 |
549.5 |
Oct 20 2017 |
25124 |
549.5 |
Oct 13 2017 |
24829 |
549.5 |
Oct 06 2017 |
24592 |
549.5 |
Sep 29 2017 |
24553 |
549.5 |
Sep 22 2017 |
24432 |
549.5 |
Sep 15 2017 |
24363 |
549.5 |
Sep 08 2017 |
24107 |
549.5 |
Sep 01 2017 |
24125 |
549.5 |
Aug 25 2017 |
24126 |
549.5 |
Aug 18 2017 |
24160 |
549.5 |
Aug 11 2017 |
24034 |
549.5 |
Aug 04 2017 |
24066 |
549.5 |
Jul 28 2017 |
24062 |
549.5 |
Jul 21 2017 |
24085 |
549.5 |
Jul 14 2017 |
24083 |
549.5 |
Jul 07 2017 |
24076 |
549.5 |
Jun 30 2017 |
24086 |
549.5 |
Jun 23 2017 |
24084 |
549.5 |
Jun 16 2017 |
24085 |
549.5 |
Jun 09 2017 |
24050 |
549.5 |
Jun 02 2017 |
24057 |
549.5 |
May 26 2017 |
23868 |
549.5 |
May 19 2017 |
23905 |
549.5 |
May 12 2017 |
23846 |
549.5 |
May 05 2017 |
23760 |
549.5 |
Apr 28 2017 |
23722 |
549.5 |
Apr 21 2017 |
23692 |
549.5 |
Apr 14 2017 |
23730 |
549.5 |
Apr 07 2017 |
23731 |
549.5 |
Mar 31 2017 |
23730 |
549.5 |
Mar 24 2017 |
23732 |
549.5 |
Mar 17 2017 |
23724 |
549.5 |
Mar 10 2017 |
23744 |
549.5 |
Mar 03 2017 |
23744 |
549.5 |
Feb 24 2017 |
23749 |
549.5 |
Feb 17 2017 |
23767 |
549.5 |
Feb 10 2017 |
23792 |
549.5 |
Feb 03 2017 |
23791 |
549.5 |
Jan 27 2017 |
23767 |
549.5 |
Jan 20 2017 |
23778 |
549.5 |
Jan 13 2017 |
23809 |
549.5 |
Jan 06 2017 |
24113 |
549.5 |
Dec 30 2016 |
24203 |
549.5 |
Dec 23 2016 |
24203 |
549.5 |
Dec 16 2016 |
24248 |
549.5 |
Dec 09 2016 |
24440 |
549.5 |
Dec 02 2016 |
24963 |
549.5 |
Nov 25 2016 |
24837 |
549.5 |
Nov 18 2016 |
25241 |
549.5 |
Nov 11 2016 |
25679 |
549.5 |
Dec 01 2014 |
28423 |
621.43 |
Nov 24 2014 |
28451 |
621.43 |
Nov 17 2014 |
28749 |
621.43 |
Nov 10 2014 |
28979 |
621.43 |
Nov 03 2014 |
28926 |
621.43 |
Oct 27 2014 |
28880 |
621.43 |
Oct 20 2014 |
29039 |
621.43 |
Oct 13 2014 |
26731 |
593.82 |
Oct 06 2014 |
26263 |
593.82 |
Sep 29 2014 |
26463 |
593.82 |
Sep 22 2014 |
26559 |
593.82 |
Sep 15 2014 |
26278 |
593.82 |
Sep 08 2014 |
26003 |
593.82 |
Sep 01 2014 |
26110 |
593.82 |
Aug 25 2014 |
26152 |
593.82 |
Aug 18 2014 |
26166 |
593.82 |
Aug 11 2014 |
26165 |
593.82 |
Aug 04 2014 |
26165 |
593.82 |
Jul 28 2014 |
26165 |
593.82 |
Jul 21 2014 |
26183 |
593.82 |
Jul 14 2014 |
26184 |
593.82 |
Jul 07 2014 |
26184 |
593.82 |
Jun 30 2014 |
26184 |
593.82 |
Jun 23 2014 |
26184 |
593.82 |
Jun 16 2014 |
26184 |
593.82 |
Jun 09 2014 |
26184 |
593.82 |
Jun 02 2014 |
26184 |
593.82 |
May 26 2014 |
26184 |
593.82 |
May 19 2014 |
26184 |
593.82 |
May 12 2014 |
26185 |
593.82 |
May 05 2014 |
26185 |
593.82 |
Apr 28 2014 |
26186 |
593.82 |
Apr 21 2014 |
26186 |
593.82 |
Apr 14 2014 |
26200 |
593.82 |
Apr 07 2014 |
26200 |
593.82 |
Mar 31 2014 |
26201 |
593.82 |
Mar 24 2014 |
26201 |
593.82 |
Mar 17 2014 |
26201 |
593.82 |
Mar 10 2014 |
26200 |
593.82 |
Mar 03 2014 |
26200 |
593.82 |
Feb 24 2014 |
26194 |
593.82 |
Feb 17 2014 |
26213 |
593.82 |
Feb 10 2014 |
26211 |
593.82 |
Feb 03 2014 |
26204 |
593.82 |
Jan 27 2014 |
26263 |
593.82 |
Jan 20 2014 |
26210 |
593.82 |
Jan 13 2014 |
26024 |
593.82 |
Jan 06 2014 |
25965 |
593.82 |
Dec 30 2013 |
26125 |
593.82 |
Dec 23 2013 |
25907 |
593.82 |
Dec 16 2013 |
25663 |
593.82 |
Dec 09 2013 |
23379 |
566.21 |
Dec 02 2013 |
23661 |
566.21 |
Nov 25 2013 |
26852 |
599.37 |
Nov 18 2013 |
26891 |
599.37 |
Nov 11 2013 |
26934 |
599.37 |
Nov 04 2013 |
26818 |
599.37 |
Oct 28 2013 |
26539 |
599.37 |
Oct 21 2013 |
28399 |
632.53 |
Oct 14 2013 |
28157 |
628.82 |
Oct 07 2013 |
27743 |
628.82 |
Sep 30 2013 |
27550 |
628.82 |
Sep 23 2013 |
27512 |
628.82 |
Sep 16 2013 |
27137 |
628.82 |
Sep 09 2013 |
26992 |
628.82 |
Sep 02 2013 |
27194 |
628.82 |
Aug 26 2013 |
27130 |
628.82 |
Aug 19 2013 |
27155 |
628.82 |
Aug 12 2013 |
27155 |
628.82 |
Aug 05 2013 |
27157 |
628.82 |
Jul 29 2013 |
27158 |
628.82 |
Jul 22 2013 |
27203 |
628.82 |
Jul 15 2013 |
27203 |
628.82 |
Jul 08 2013 |
27204 |
628.82 |
Jul 01 2013 |
27204 |
628.82 |
Jun 24 2013 |
27205 |
628.82 |
Jun 17 2013 |
27205 |
628.82 |
Jun 10 2013 |
27205 |
628.82 |
Jun 03 2013 |
27205 |
628.82 |
May 27 2013 |
27205 |
628.82 |
May 20 2013 |
27205 |
628.82 |
May 13 2013 |
27205 |
628.82 |
May 06 2013 |
27205 |
628.82 |
Apr 29 2013 |
27205 |
628.82 |
Apr 22 2013 |
27167 |
628.82 |
Apr 15 2013 |
27175 |
628.82 |
Apr 08 2013 |
27175 |
628.82 |
Apr 01 2013 |
27175 |
628.82 |
Mar 25 2013 |
27158 |
628.82 |
Mar 18 2013 |
27158 |
628.82 |
Mar 11 2013 |
27158 |
628.82 |
Mar 04 2013 |
27158 |
628.82 |
Feb 25 2013 |
27158 |
628.82 |
Feb 18 2013 |
27155 |
628.82 |
Feb 11 2013 |
27164 |
628.82 |
Feb 04 2013 |
27131 |
628.82 |
Jan 28 2013 |
27184 |
628.82 |
Jan 21 2013 |
27198 |
628.82 |
Jan 14 2013 |
27319 |
628.82 |
Jan 07 2013 |
27272 |
628.82 |
Dec 31 2012 |
27262 |
628.82 |
Dec 24 2012 |
27273 |
628.82 |
Dec 17 2012 |
27246 |
628.82 |
Dec 10 2012 |
26989 |
628.82 |
Dec 03 2012 |
27029 |
625.1 |
Nov 26 2012 |
26885 |
625.1 |
Nov 19 2012 |
26911 |
625.1 |
Nov 12 2012 |
27087 |
625.1 |
Nov 05 2012 |
27088 |
625.1 |
Oct 29 2012 |
27289 |
625.1 |