| Dec 22 2022 |
12851 |
667.62 |
| Dec 15 2022 |
12743 |
667.62 |
| Dec 08 2022 |
12758 |
667.62 |
| Dec 01 2022 |
12627 |
667.62 |
| Nov 24 2022 |
12629 |
667.62 |
| Nov 17 2022 |
12460 |
667.62 |
| Nov 10 2022 |
12429 |
667.62 |
| Nov 03 2022 |
12165 |
667.62 |
| Oct 27 2022 |
11828 |
667.62 |
| Oct 20 2022 |
11778 |
667.62 |
| Oct 13 2022 |
11634 |
667.62 |
| Oct 06 2022 |
11063 |
667.62 |
| Sep 29 2022 |
10693 |
667.62 |
| Sep 22 2022 |
10535 |
667.62 |
| Sep 15 2022 |
10346 |
667.62 |
| Sep 08 2022 |
10077 |
667.62 |
| Sep 01 2022 |
10039 |
667.62 |
| Aug 25 2022 |
9986 |
667.62 |
| Aug 18 2022 |
9980 |
667.62 |
| Aug 11 2022 |
9980 |
667.62 |
| Aug 04 2022 |
9952 |
667.62 |
| Jul 28 2022 |
9952 |
667.62 |
| Jul 21 2022 |
9952 |
667.62 |
| Jul 14 2022 |
9952 |
667.62 |
| Jul 07 2022 |
9952 |
667.62 |
| Jun 30 2022 |
9952 |
667.62 |
| Jun 23 2022 |
9958 |
667.62 |
| Jun 16 2022 |
9958 |
667.62 |
| Jun 09 2022 |
9964 |
667.62 |
| Jun 02 2022 |
9964 |
667.62 |
| May 26 2022 |
9959 |
667.62 |
| May 19 2022 |
9959 |
667.62 |
| May 12 2022 |
9959 |
667.62 |
| May 05 2022 |
9960 |
667.62 |
| Apr 28 2022 |
9961 |
667.62 |
| Apr 21 2022 |
9961 |
667.62 |
| Apr 14 2022 |
9961 |
667.62 |
| Apr 07 2022 |
9961 |
667.62 |
| Mar 31 2022 |
9961 |
667.62 |
| Mar 24 2022 |
9962 |
667.62 |
| Mar 17 2022 |
9936 |
667.62 |
| Mar 10 2022 |
9936 |
667.62 |
| Mar 03 2022 |
9936 |
667.62 |
| Feb 24 2022 |
9932 |
667.62 |
| Feb 17 2022 |
9948 |
667.62 |
| Feb 10 2022 |
9948 |
667.62 |
| Feb 03 2022 |
9946 |
667.62 |
| Jan 27 2022 |
9940 |
667.62 |
| Jan 20 2022 |
9814 |
667.62 |
| Jan 13 2022 |
9824 |
667.62 |
| Jan 06 2022 |
10302 |
667.62 |
| Dec 30 2021 |
10309 |
667.62 |
| Dec 23 2021 |
10321 |
667.62 |
| Dec 16 2021 |
10564 |
667.62 |
| Dec 09 2021 |
10868 |
667.62 |
| Dec 02 2021 |
11195 |
667.62 |
| Nov 25 2021 |
11382 |
667.62 |
| Nov 18 2021 |
11976 |
667.62 |
| Nov 11 2021 |
12455 |
667.62 |
| Nov 04 2021 |
12443 |
667.62 |
| Oct 28 2021 |
12687 |
667.62 |
| Oct 21 2021 |
12328 |
633.32 |
| Oct 14 2021 |
12510 |
633.32 |
| Oct 07 2021 |
12079 |
633.32 |
| Nov 25 2013 |
12371 |
447.47 |
| Nov 18 2013 |
12486 |
447.47 |
| Nov 11 2013 |
12425 |
447.47 |
| Nov 04 2013 |
12324 |
447.47 |
| Oct 28 2013 |
12229 |
447.47 |
| Oct 21 2013 |
11977 |
447.47 |
| Oct 14 2013 |
17859 |
506.69 |
| Oct 07 2013 |
17722 |
506.69 |
| Sep 30 2013 |
17695 |
506.69 |
| Sep 23 2013 |
17645 |
506.69 |
| Sep 16 2013 |
17538 |
506.69 |
| Sep 09 2013 |
17466 |
506.69 |
| Sep 02 2013 |
17589 |
506.69 |
| Aug 26 2013 |
17559 |
506.69 |
| Aug 19 2013 |
17579 |
506.69 |
| Aug 12 2013 |
17579 |
506.69 |
| Aug 05 2013 |
17581 |
506.69 |
| Jul 29 2013 |
17582 |
506.69 |
| Jul 22 2013 |
17626 |
506.69 |
| Jul 15 2013 |
17626 |
506.69 |
| Jul 08 2013 |
17625 |
506.69 |
| Jul 01 2013 |
17625 |
506.69 |
| Jun 24 2013 |
17626 |
506.69 |
| Jun 17 2013 |
17626 |
506.69 |
| Jun 10 2013 |
17626 |
506.69 |
| Jun 03 2013 |
17626 |
506.69 |
| May 27 2013 |
17626 |
506.69 |
| May 20 2013 |
17626 |
506.69 |
| May 13 2013 |
17626 |
506.69 |
| May 06 2013 |
17626 |
506.69 |
| Apr 29 2013 |
17626 |
506.69 |
| Apr 22 2013 |
17589 |
506.69 |
| Apr 15 2013 |
17596 |
506.69 |
| Apr 08 2013 |
17596 |
506.69 |
| Apr 01 2013 |
17596 |
506.69 |
| Mar 25 2013 |
17590 |
506.69 |
| Mar 18 2013 |
17590 |
506.69 |
| Mar 11 2013 |
17590 |
506.69 |
| Mar 04 2013 |
17590 |
506.69 |
| Feb 25 2013 |
17590 |
506.69 |
| Feb 18 2013 |
17594 |
506.69 |
| Feb 11 2013 |
17603 |
506.69 |
| Feb 04 2013 |
17567 |
506.69 |
| Jan 28 2013 |
17607 |
506.69 |
| Jan 21 2013 |
17624 |
506.69 |
| Jan 14 2013 |
17718 |
506.69 |
| Jan 07 2013 |
17676 |
506.69 |
| Dec 31 2012 |
17687 |
506.69 |
| Dec 24 2012 |
17680 |
506.69 |
| Dec 17 2012 |
17690 |
506.69 |
| Dec 10 2012 |
17506 |
506.69 |
| Dec 03 2012 |
22585 |
565.9 |
| Nov 26 2012 |
22483 |
565.9 |
| Nov 19 2012 |
22570 |
565.9 |
| Nov 12 2012 |
22684 |
565.9 |
| Nov 05 2012 |
22717 |
565.9 |
| Oct 29 2012 |
22918 |
565.9 |
