| Dec 01 2017 |
31437 |
650.24 |
| Nov 24 2017 |
31457 |
650.24 |
| Nov 17 2017 |
31852 |
650.24 |
| Nov 10 2017 |
32761 |
650.24 |
| Nov 03 2017 |
32977 |
650.24 |
| Oct 27 2017 |
33233 |
650.24 |
| Oct 20 2017 |
33200 |
650.24 |
| Oct 13 2017 |
32847 |
650.24 |
| Oct 06 2017 |
32524 |
650.24 |
| Sep 29 2017 |
33920 |
677.94 |
| Sep 22 2017 |
33767 |
677.94 |
| Sep 15 2017 |
33740 |
677.94 |
| Sep 08 2017 |
33267 |
677.94 |
| Sep 01 2017 |
33286 |
677.94 |
| Aug 25 2017 |
33259 |
677.94 |
| Aug 18 2017 |
33287 |
677.94 |
| Aug 11 2017 |
33101 |
677.94 |
| Aug 04 2017 |
33126 |
677.94 |
| Jul 28 2017 |
33123 |
677.94 |
| Jul 21 2017 |
33161 |
677.94 |
| Jul 14 2017 |
33151 |
677.94 |
| Jul 07 2017 |
33146 |
677.94 |
| Jun 30 2017 |
33160 |
677.94 |
| Jun 23 2017 |
33159 |
677.94 |
| Jun 16 2017 |
33174 |
677.94 |
| Jun 09 2017 |
33139 |
677.94 |
| Jun 02 2017 |
33139 |
677.94 |
| May 26 2017 |
32898 |
677.94 |
| May 19 2017 |
32944 |
677.94 |
| May 12 2017 |
32881 |
677.94 |
| May 05 2017 |
32755 |
677.94 |
| Apr 28 2017 |
32705 |
677.94 |
| Apr 21 2017 |
32672 |
677.94 |
| Apr 14 2017 |
32731 |
677.94 |
| Apr 07 2017 |
32732 |
677.94 |
| Mar 31 2017 |
32731 |
677.94 |
| Mar 24 2017 |
32733 |
677.94 |
| Mar 17 2017 |
32731 |
677.94 |
| Mar 10 2017 |
32753 |
677.94 |
| Mar 03 2017 |
32753 |
677.94 |
| Feb 24 2017 |
32757 |
677.94 |
| Feb 17 2017 |
32778 |
677.94 |
| Feb 10 2017 |
32806 |
677.94 |
| Feb 03 2017 |
32803 |
677.94 |
| Jan 27 2017 |
32755 |
677.94 |
| Jan 20 2017 |
32771 |
677.94 |
| Jan 13 2017 |
32813 |
677.94 |
| Jan 06 2017 |
33186 |
677.94 |
| Dec 30 2016 |
33277 |
677.94 |
| Dec 23 2016 |
33265 |
677.94 |
| Dec 16 2016 |
33317 |
677.94 |
| Dec 09 2016 |
33585 |
677.94 |
| Dec 02 2016 |
35250 |
705.64 |
| Nov 25 2016 |
35103 |
705.64 |
| Nov 18 2016 |
35861 |
705.64 |
| Nov 11 2016 |
36584 |
705.64 |
| Nov 04 2016 |
36843 |
705.64 |
| Oct 28 2016 |
36953 |
705.64 |
| Oct 21 2016 |
37101 |
705.64 |
| Oct 14 2016 |
37257 |
705.64 |
| Oct 07 2016 |
37011 |
705.64 |
| Oct 13 2015 |
30954 |
639.71 |
| Oct 06 2015 |
30843 |
639.71 |
| Sep 29 2015 |
30427 |
635.8 |
| Sep 22 2015 |
20043 |
635.8 |
| Sep 15 2015 |
28364 |
635.8 |
| Sep 14 2015 |
29257 |
635.8 |
| Sep 07 2015 |
29129 |
635.8 |
| Aug 31 2015 |
29251 |
635.8 |
| Aug 24 2015 |
29147 |
635.8 |
| Aug 17 2015 |
29208 |
635.8 |
| Aug 10 2015 |
29229 |
635.8 |
| Aug 03 2015 |
29229 |
635.8 |
| Jul 27 2015 |
29229 |
635.8 |
| Jul 20 2015 |
29228 |
635.8 |
| Jul 13 2015 |
29229 |
635.8 |
| Jul 06 2015 |
29229 |
635.8 |
| Jun 29 2015 |
29229 |
635.8 |
| Jun 22 2015 |
29229 |
635.8 |
| Jun 15 2015 |
29229 |
635.8 |
| Jun 08 2015 |
29447 |
635.8 |
| Jun 01 2015 |
29447 |
635.8 |
| May 25 2015 |
29447 |
635.8 |
| May 18 2015 |
29447 |
635.8 |
| May 11 2015 |
29447 |
635.8 |
| May 04 2015 |
29447 |
635.8 |
| Apr 27 2015 |
29416 |
635.8 |
| Apr 20 2015 |
29398 |
635.8 |
| Apr 13 2015 |
29396 |
635.8 |
| Apr 06 2015 |
29439 |
635.8 |
| Mar 30 2015 |
29439 |
635.8 |
| Mar 23 2015 |
29461 |
635.8 |
| Mar 16 2015 |
29426 |
635.8 |
| Mar 09 2015 |
29424 |
635.8 |
| Mar 02 2015 |
29404 |
635.8 |
| Feb 23 2015 |
29202 |
635.8 |
| Feb 16 2015 |
29169 |
635.8 |
| Feb 09 2015 |
29179 |
635.8 |
| Feb 02 2015 |
29189 |
635.8 |
| Jan 26 2015 |
29167 |
635.8 |
| Jan 19 2015 |
29140 |
635.8 |
| Jan 12 2015 |
28991 |
635.8 |
| Jan 05 2015 |
29327 |
635.8 |
| Dec 29 2014 |
29346 |
635.8 |
| Dec 22 2014 |
29408 |
635.8 |
| Dec 15 2014 |
28988 |
635.8 |
| Dec 08 2014 |
29290 |
635.8 |
| Dec 01 2014 |
29440 |
635.8 |
| Nov 24 2014 |
29468 |
635.8 |
| Nov 17 2014 |
29739 |
635.8 |
| Nov 10 2014 |
29988 |
635.8 |
| Nov 03 2014 |
29923 |
635.8 |
| Oct 27 2014 |
29874 |
635.8 |
| Oct 20 2014 |
29783 |
631.89 |
| Oct 13 2014 |
29682 |
631.89 |
| Oct 14 2013 |
31394 |
705.57 |
| Oct 07 2013 |
30913 |
705.57 |
| Sep 30 2013 |
30709 |
705.57 |
| Sep 23 2013 |
30654 |
705.57 |
| Sep 16 2013 |
30237 |
705.57 |
| Sep 09 2013 |
30065 |
705.57 |
| Sep 02 2013 |
30310 |
705.57 |
| Aug 26 2013 |
30234 |
705.57 |
| Aug 19 2013 |
30266 |
705.57 |
| Aug 12 2013 |
30267 |
705.57 |
| Aug 05 2013 |
30269 |
705.57 |
| Jul 29 2013 |
30270 |
705.57 |
| Jul 22 2013 |
30315 |
705.57 |
| Jul 15 2013 |
30314 |
705.57 |
| Jul 08 2013 |
30315 |
705.57 |
| Jul 01 2013 |
30315 |
705.57 |
| Jun 24 2013 |
30316 |
705.57 |
| Jun 17 2013 |
30318 |
705.57 |
| Jun 10 2013 |
30318 |
705.57 |
| Jun 03 2013 |
30318 |
705.57 |
| May 27 2013 |
30317 |
705.57 |
| May 20 2013 |
30317 |
705.57 |
| May 13 2013 |
30318 |
705.57 |
| May 06 2013 |
30318 |
705.57 |
| Apr 29 2013 |
30317 |
705.57 |
| Apr 22 2013 |
30278 |
705.57 |
| Apr 15 2013 |
30285 |
705.57 |
| Apr 08 2013 |
30286 |
705.57 |
| Apr 01 2013 |
30285 |
705.57 |
| Mar 25 2013 |
30265 |
705.57 |
| Mar 18 2013 |
30264 |
705.57 |
| Mar 11 2013 |
30264 |
705.57 |
| Mar 04 2013 |
30264 |
705.57 |
| Feb 25 2013 |
30264 |
705.57 |
| Feb 18 2013 |
30263 |
705.57 |
| Feb 11 2013 |
30272 |
705.57 |
| Feb 04 2013 |
30242 |
705.57 |
| Jan 28 2013 |
30286 |
705.57 |
| Jan 21 2013 |
30312 |
705.57 |
| Jan 14 2013 |
30435 |
705.57 |
| Jan 07 2013 |
30409 |
705.57 |
| Dec 31 2012 |
30391 |
705.57 |
| Dec 24 2012 |
30423 |
705.57 |
| Dec 17 2012 |
30370 |
705.57 |
| Dec 10 2012 |
30091 |
705.57 |
| Dec 03 2012 |
30416 |
705.57 |
| Nov 26 2012 |
30251 |
705.57 |
| Nov 19 2012 |
30304 |
705.57 |
| Nov 12 2012 |
30477 |
705.57 |
| Nov 05 2012 |
30549 |
705.57 |
| Oct 29 2012 |
30735 |
705.57 |
