| Nov 10 2014 |
33327 |
731.21 |
| Nov 03 2014 |
33378 |
731.21 |
| Oct 27 2014 |
33302 |
730.83 |
| Oct 20 2014 |
32846 |
694.97 |
| Oct 13 2014 |
32703 |
690.44 |
| Oct 06 2014 |
32100 |
690.44 |
| Sep 29 2014 |
31841 |
677.12 |
| Sep 22 2014 |
32005 |
677.12 |
| Sep 15 2014 |
31625 |
677.12 |
| Sep 08 2014 |
31230 |
677.12 |
| Sep 01 2014 |
31341 |
677.12 |
| Aug 25 2014 |
31398 |
677.12 |
| Aug 18 2014 |
31418 |
677.12 |
| Aug 11 2014 |
31417 |
677.12 |
| Aug 04 2014 |
31417 |
677.12 |
| Jul 28 2014 |
31417 |
677.12 |
| Jul 21 2014 |
31435 |
677.12 |
| Jul 14 2014 |
31436 |
677.12 |
| Jul 07 2014 |
31436 |
677.12 |
| Jun 30 2014 |
31436 |
677.12 |
| Jun 23 2014 |
31436 |
677.12 |
| Jun 16 2014 |
31436 |
677.12 |
| Jun 09 2014 |
31436 |
677.12 |
| Jun 02 2014 |
31436 |
677.12 |
| May 26 2014 |
31436 |
677.12 |
| May 19 2014 |
31436 |
677.12 |
| May 12 2014 |
31437 |
677.12 |
| May 05 2014 |
31437 |
677.12 |
| Apr 28 2014 |
31438 |
677.12 |
| Apr 21 2014 |
31438 |
677.12 |
| Apr 14 2014 |
31442 |
677.12 |
| Apr 07 2014 |
31442 |
677.12 |
| Mar 31 2014 |
31443 |
677.12 |
| Mar 24 2014 |
31443 |
677.12 |
| Mar 17 2014 |
31443 |
677.12 |
| Mar 10 2014 |
31442 |
677.12 |
| Mar 03 2014 |
31442 |
677.12 |
| Feb 24 2014 |
31436 |
677.12 |
| Feb 17 2014 |
31457 |
677.12 |
| Feb 10 2014 |
31455 |
677.12 |
| Feb 03 2014 |
31452 |
677.12 |
| Jan 27 2014 |
31508 |
677.12 |
| Jan 20 2014 |
31437 |
677.12 |
| Jan 13 2014 |
31259 |
677.12 |
| Jan 06 2014 |
31196 |
677.12 |
| Dec 30 2013 |
31389 |
677.12 |
| Dec 23 2013 |
31179 |
677.12 |
| Dec 16 2013 |
30906 |
677.12 |
| Dec 09 2013 |
30954 |
677.12 |
| Dec 02 2013 |
31277 |
677.12 |
| Nov 25 2013 |
31779 |
677.12 |
| Nov 18 2013 |
31002 |
659.81 |
| Nov 11 2013 |
30653 |
651.76 |
| Nov 04 2013 |
30543 |
651.76 |
| Oct 28 2013 |
31013 |
668.42 |
| Oct 21 2013 |
30168 |
666.32 |
| Oct 14 2013 |
29532 |
652.79 |
| Oct 07 2013 |
29092 |
652.79 |
| Sep 30 2013 |
29611 |
669.33 |
| Sep 23 2013 |
29591 |
669.33 |
| Sep 16 2013 |
29173 |
669.33 |
| Sep 09 2013 |
29014 |
669.33 |
| Sep 02 2013 |
29258 |
669.33 |
| Aug 26 2013 |
29181 |
669.33 |
| Aug 19 2013 |
29208 |
669.33 |
| Aug 12 2013 |
29209 |
669.33 |
| Aug 05 2013 |
29211 |
669.33 |
| Jul 29 2013 |
29212 |
669.33 |
| Jul 22 2013 |
29257 |
669.33 |
| Jul 15 2013 |
29257 |
669.33 |
| Jul 08 2013 |
29258 |
669.33 |
| Jul 01 2013 |
29258 |
669.33 |
| Jun 24 2013 |
29259 |
669.33 |
| Jun 17 2013 |
29259 |
669.33 |
| Jun 10 2013 |
29259 |
669.33 |
| Jun 03 2013 |
29259 |
669.33 |
| May 27 2013 |
29259 |
669.33 |
| May 20 2013 |
29259 |
669.33 |
| May 13 2013 |
29259 |
669.33 |
| May 06 2013 |
29259 |
669.33 |
| Apr 29 2013 |
29259 |
669.33 |
| Apr 22 2013 |
29220 |
669.33 |
| Apr 15 2013 |
29228 |
669.33 |
| Apr 08 2013 |
29228 |
669.33 |
| Apr 01 2013 |
29228 |
669.33 |
| Mar 25 2013 |
29208 |
669.33 |
| Mar 18 2013 |
29208 |
669.33 |
| Mar 11 2013 |
29208 |
669.33 |
| Mar 04 2013 |
29208 |
669.33 |
| Feb 25 2013 |
29208 |
669.33 |
| Feb 18 2013 |
29206 |
669.33 |
| Feb 11 2013 |
29215 |
669.33 |
| Feb 04 2013 |
29186 |
669.33 |
| Jan 28 2013 |
29235 |
669.33 |
| Jan 21 2013 |
29255 |
669.33 |
| Jan 14 2013 |
29378 |
669.33 |
| Jan 07 2013 |
29343 |
669.33 |
| Dec 31 2012 |
29328 |
669.33 |
| Dec 24 2012 |
29356 |
669.33 |
| Dec 17 2012 |
29297 |
669.33 |
| Dec 10 2012 |
29034 |
669.33 |
| Dec 03 2012 |
29346 |
669.33 |
| Nov 26 2012 |
29433 |
675.49 |
| Nov 19 2012 |
29289 |
670.59 |
| Nov 12 2012 |
29451 |
670.59 |
| Nov 05 2012 |
28678 |
652.61 |
| Oct 29 2012 |
28880 |
652.61 |
