| Nov 11 2013 |
20712 |
528.87 |
| Nov 04 2013 |
20584 |
528.87 |
| Oct 28 2013 |
20422 |
528.87 |
| Oct 21 2013 |
19984 |
528.87 |
| Oct 14 2013 |
20758 |
537.68 |
| Oct 07 2013 |
20553 |
537.68 |
| Sep 30 2013 |
20425 |
537.68 |
| Sep 23 2013 |
20393 |
537.68 |
| Sep 16 2013 |
20183 |
537.68 |
| Sep 09 2013 |
20106 |
537.68 |
| Sep 02 2013 |
20242 |
537.68 |
| Aug 26 2013 |
20210 |
537.68 |
| Aug 19 2013 |
20231 |
537.68 |
| Aug 12 2013 |
20231 |
537.68 |
| Aug 05 2013 |
20233 |
537.68 |
| Jul 29 2013 |
20234 |
537.68 |
| Jul 22 2013 |
20281 |
537.68 |
| Jul 15 2013 |
20281 |
537.68 |
| Jul 08 2013 |
20281 |
537.68 |
| Jul 01 2013 |
20281 |
537.68 |
| Jun 24 2013 |
20282 |
537.68 |
| Jun 17 2013 |
20282 |
537.68 |
| Jun 10 2013 |
20282 |
537.68 |
| Jun 03 2013 |
20282 |
537.68 |
| May 27 2013 |
20282 |
537.68 |
| May 20 2013 |
20282 |
537.68 |
| May 13 2013 |
20282 |
537.68 |
| May 06 2013 |
20282 |
537.68 |
| Apr 29 2013 |
20282 |
537.68 |
| Apr 22 2013 |
20242 |
537.68 |
| Apr 15 2013 |
20249 |
537.68 |
| Apr 08 2013 |
20249 |
537.68 |
| Apr 01 2013 |
20249 |
537.68 |
| Mar 25 2013 |
20240 |
537.68 |
| Mar 18 2013 |
20240 |
537.68 |
| Mar 11 2013 |
20240 |
537.68 |
| Mar 04 2013 |
20240 |
537.68 |
| Feb 25 2013 |
20240 |
537.68 |
| Feb 18 2013 |
20243 |
537.68 |
| Feb 11 2013 |
20252 |
537.68 |
| Feb 04 2013 |
20218 |
537.68 |
| Jan 28 2013 |
20257 |
537.68 |
| Jan 21 2013 |
20274 |
537.68 |
| Jan 14 2013 |
20383 |
537.68 |
| Jan 07 2013 |
20332 |
537.68 |
| Dec 31 2012 |
20349 |
537.68 |
| Dec 24 2012 |
20355 |
537.68 |
| Dec 17 2012 |
20363 |
537.68 |
| Dec 10 2012 |
20149 |
537.68 |
| Dec 03 2012 |
20347 |
537.68 |
| Nov 26 2012 |
20234 |
537.68 |
| Nov 19 2012 |
21074 |
546.49 |
| Nov 12 2012 |
21162 |
546.49 |
| Nov 05 2012 |
21189 |
546.49 |
| Oct 29 2012 |
21338 |
546.49 |
