| Nov 11 2016 |
5114 |
339.29 |
| Nov 04 2016 |
5154 |
340.4 |
| Oct 28 2016 |
5104 |
340.4 |
| Oct 21 2016 |
5136 |
340.4 |
| Oct 14 2016 |
5030 |
340.4 |
| Oct 07 2016 |
5082 |
340.4 |
| Sep 30 2016 |
5011 |
340.4 |
| Sep 23 2016 |
4917 |
340.4 |
| Sep 16 2016 |
4819 |
340.4 |
| Sep 09 2016 |
4823 |
340.4 |
| Sep 02 2016 |
4793 |
340.4 |
| Aug 26 2016 |
4799 |
340.4 |
| Aug 19 2016 |
4656 |
340.4 |
| Aug 12 2016 |
4646 |
340.4 |
| Aug 05 2016 |
4660 |
340.4 |
| Jul 29 2016 |
4660 |
340.4 |
| Jul 22 2016 |
4649 |
340.4 |
| Jun 28 2016 |
4650 |
340.4 |
| Jun 21 2016 |
4660 |
340.4 |
| Jun 14 2016 |
4660 |
340.4 |
| Jun 07 2016 |
4660 |
340.4 |
| May 31 2016 |
4660 |
340.4 |
| May 24 2016 |
4660 |
340.4 |
| May 17 2016 |
4656 |
340.4 |
| May 10 2016 |
4656 |
340.4 |
| May 03 2016 |
4656 |
340.4 |
| Apr 26 2016 |
4656 |
340.4 |
| Apr 19 2016 |
4652 |
340.4 |
| Apr 12 2016 |
4662 |
340.4 |
| Apr 05 2016 |
4662 |
340.4 |
| Mar 29 2016 |
4662 |
340.4 |
| Mar 22 2016 |
4661 |
340.4 |
| Mar 15 2016 |
4660 |
340.4 |
| Mar 08 2016 |
4664 |
340.4 |
| Mar 01 2016 |
4660 |
340.4 |
| Feb 23 2016 |
4656 |
340.4 |
| Feb 16 2016 |
4633 |
340.4 |
| Feb 09 2016 |
4633 |
340.4 |
| Feb 02 2016 |
4600 |
340.4 |
| Jan 26 2016 |
4610 |
340.4 |
| Jan 19 2016 |
4614 |
340.4 |
| Jan 12 2016 |
4355 |
340.4 |
| Jan 05 2016 |
4528 |
340.4 |
| Dec 29 2015 |
4527 |
340.4 |
| Dec 22 2015 |
4464 |
340.4 |
| Dec 15 2015 |
4407 |
340.4 |
| Dec 08 2015 |
4488 |
340.4 |
| Dec 01 2015 |
4429 |
340.4 |
| Nov 24 2015 |
4393 |
340.4 |
| Nov 17 2015 |
4207 |
340.4 |
| Nov 10 2015 |
4233 |
341.5 |
| Oct 06 2015 |
2482 |
300.78 |
| Sep 29 2015 |
2514 |
300.78 |
| Sep 22 2015 |
27224 |
300.78 |
| Sep 15 2015 |
28999 |
355.71 |
| Sep 14 2015 |
4805 |
355.71 |
| Sep 07 2015 |
3837 |
336.23 |
| Aug 31 2015 |
3820 |
336.23 |
| Aug 24 2015 |
3804 |
336.23 |
| Aug 17 2015 |
3807 |
336.23 |
| Aug 10 2015 |
3809 |
336.23 |
| Aug 03 2015 |
3809 |
336.23 |
| Jul 27 2015 |
3809 |
336.23 |
| Jul 20 2015 |
3809 |
336.23 |
| Jul 13 2015 |
3809 |
336.23 |
| Jul 06 2015 |
3809 |
336.23 |
| Jun 29 2015 |
3809 |
336.23 |
| Jun 22 2015 |
3809 |
336.23 |
| Jun 15 2015 |
3809 |
336.23 |
| Jun 08 2015 |
3850 |
336.23 |
| Jun 01 2015 |
3850 |
336.23 |
| May 25 2015 |
3850 |
336.23 |
| May 18 2015 |
3850 |
336.23 |
| May 11 2015 |
3850 |
336.23 |
| May 04 2015 |
3850 |
336.23 |
| Apr 27 2015 |
3849 |
336.23 |
| Apr 20 2015 |
3844 |
336.23 |
| Apr 13 2015 |
3844 |
336.23 |
| Apr 06 2015 |
3850 |
336.23 |
| Mar 30 2015 |
3850 |
336.23 |
| Mar 23 2015 |
3854 |
336.23 |
| Mar 16 2015 |
3850 |
336.23 |
| Mar 09 2015 |
3850 |
336.23 |
| Mar 02 2015 |
3845 |
336.23 |
| Feb 23 2015 |
3804 |
336.23 |
| Feb 16 2015 |
3804 |
336.23 |
| Feb 09 2015 |
3811 |
336.23 |
| Feb 02 2015 |
3815 |
336.23 |
| Jan 26 2015 |
3818 |
336.23 |
| Jan 19 2015 |
3809 |
336.23 |
| Jan 12 2015 |
3736 |
336.23 |
| Jan 05 2015 |
3870 |
336.23 |
| Dec 29 2014 |
3845 |
336.23 |
| Dec 22 2014 |
3869 |
336.23 |
| Dec 15 2014 |
3770 |
336.23 |
| Dec 08 2014 |
3787 |
336.23 |
| Dec 01 2014 |
3823 |
336.23 |
| Nov 24 2014 |
3850 |
336.23 |
| Nov 17 2014 |
3854 |
336.23 |
| Nov 10 2014 |
3891 |
336.23 |
| Nov 03 2014 |
3509 |
329.02 |
| Oct 27 2014 |
2558 |
303.15 |
| Oct 20 2014 |
2357 |
296.29 |
| Oct 13 2014 |
2328 |
297.29 |
| Oct 06 2014 |
2265 |
295.3 |
| Sep 29 2014 |
2245 |
295.3 |
| Sep 22 2014 |
2283 |
295.3 |
| Sep 15 2014 |
2409 |
299.47 |
| Sep 08 2014 |
2293 |
295.43 |
| Sep 01 2014 |
2304 |
295.43 |
| Aug 25 2014 |
2310 |
295.43 |
| Aug 18 2014 |
2313 |
295.43 |
| Aug 11 2014 |
2313 |
295.43 |
| Aug 04 2014 |
2313 |
295.43 |
| Jul 28 2014 |
2313 |
295.43 |
| Jul 21 2014 |
2315 |
295.43 |
| Jul 14 2014 |
2315 |
295.43 |
| Jul 07 2014 |
2315 |
295.43 |
| Jun 30 2014 |
2315 |
295.43 |
| Jun 23 2014 |
2315 |
295.43 |
| Jun 16 2014 |
2315 |
295.43 |
| Jun 09 2014 |
2315 |
295.43 |
| Jun 02 2014 |
2315 |
295.43 |
| May 26 2014 |
2315 |
295.43 |
| May 19 2014 |
2315 |
295.43 |
| May 12 2014 |
2315 |
295.43 |
| May 05 2014 |
2315 |
295.43 |
| Apr 28 2014 |
2315 |
295.43 |
| Apr 21 2014 |
2315 |
295.43 |
| Apr 14 2014 |
2318 |
295.43 |
| Apr 07 2014 |
2318 |
295.43 |
| Mar 31 2014 |
2319 |
295.43 |
| Mar 24 2014 |
2319 |
295.43 |
| Mar 17 2014 |
2319 |
295.43 |
| Mar 10 2014 |
2319 |
295.43 |
| Mar 03 2014 |
2319 |
295.43 |
| Feb 24 2014 |
2317 |
295.43 |
| Feb 17 2014 |
2317 |
295.43 |
| Feb 10 2014 |
2313 |
295.43 |
| Feb 03 2014 |
2305 |
295.43 |
| Jan 27 2014 |
2333 |
295.43 |
| Jan 20 2014 |
2314 |
295.43 |
| Jan 13 2014 |
2252 |
295.43 |
| Jan 06 2014 |
2226 |
295.43 |
| Dec 30 2013 |
2261 |
295.43 |
| Dec 23 2013 |
2116 |
295.43 |
| Dec 16 2013 |
2095 |
295.43 |
| Dec 09 2013 |
2108 |
295.43 |
| Dec 02 2013 |
2143 |
295.43 |
| Nov 25 2013 |
2159 |
295.43 |
| Nov 18 2013 |
2212 |
295.43 |
| Nov 11 2013 |
2115 |
292.06 |
| Nov 04 2013 |
2153 |
292.06 |
| Oct 28 2013 |
2232 |
294.76 |
| Oct 21 2013 |
2198 |
295.15 |
| Oct 14 2013 |
1816 |
283.28 |
| Oct 07 2013 |
1827 |
283.28 |
| Sep 30 2013 |
1840 |
283.28 |
| Sep 23 2013 |
1833 |
283.28 |
| Sep 16 2013 |
1976 |
287.7 |
| Sep 09 2013 |
2173 |
294.35 |
| Sep 02 2013 |
2196 |
294.35 |
| Aug 26 2013 |
2192 |
294.35 |
| Aug 19 2013 |
2196 |
294.35 |
| Aug 12 2013 |
2196 |
294.35 |
| Aug 05 2013 |
2196 |
294.35 |
| Jul 29 2013 |
2196 |
294.35 |
| Jul 22 2013 |
2200 |
294.35 |
| Jul 15 2013 |
2200 |
294.35 |
| Jul 08 2013 |
2199 |
294.35 |
| Jul 01 2013 |
2199 |
294.35 |
| Jun 24 2013 |
2199 |
294.35 |
| Jun 17 2013 |
2199 |
294.35 |
| Jun 10 2013 |
2199 |
294.35 |
| Jun 03 2013 |
2199 |
294.35 |
| May 27 2013 |
2199 |
294.35 |
| May 20 2013 |
2199 |
294.35 |
| May 13 2013 |
2199 |
294.35 |
| May 06 2013 |
2199 |
294.35 |
| Apr 29 2013 |
2199 |
294.35 |
| Apr 22 2013 |
2199 |
294.35 |
| Apr 15 2013 |
2202 |
294.35 |
| Apr 08 2013 |
2202 |
294.35 |
| Apr 01 2013 |
2202 |
294.35 |
| Mar 25 2013 |
2202 |
294.35 |
| Mar 18 2013 |
2202 |
294.35 |
| Mar 11 2013 |
2202 |
294.35 |
| Mar 04 2013 |
2202 |
294.35 |
| Feb 25 2013 |
2202 |
294.35 |
| Feb 18 2013 |
2207 |
294.35 |
| Feb 11 2013 |
2215 |
294.35 |
| Feb 04 2013 |
2210 |
294.35 |
| Jan 28 2013 |
2224 |
294.35 |
| Jan 21 2013 |
2225 |
294.35 |
| Jan 14 2013 |
2251 |
294.35 |
| Jan 07 2013 |
2227 |
294.35 |
| Dec 31 2012 |
2224 |
294.35 |
| Dec 24 2012 |
2227 |
294.35 |
| Dec 17 2012 |
2247 |
294.35 |
| Dec 10 2012 |
2238 |
294.35 |
| Dec 03 2012 |
2264 |
294.35 |
| Nov 26 2012 |
2136 |
292.98 |
| Nov 19 2012 |
2252 |
295.21 |
| Nov 12 2012 |
2743 |
308.54 |
| Nov 05 2012 |
2761 |
308.54 |
| Oct 29 2012 |
5584 |
364.58 |
| Oct 22 2012 |
6081 |
371.73 |
| Oct 15 2012 |
3621 |
327.98 |
| Oct 02 2012 |
3046 |
314.28 |
| Sep 26 2012 |
3091 |
314.28 |
| Sep 20 2012 |
3261 |
318.8 |
| Jan 19 2012 |
1935 |
291.43 |
| Dec 29 2011 |
1887 |
291.43 |
| Dec 13 2011 |
1881 |
291.43 |
| Dec 09 2011 |
1922 |
291.43 |
| Dec 01 2011 |
1901 |
291.43 |
| Nov 25 2011 |
1920 |
291.43 |
| Nov 17 2011 |
1842 |
289.19 |
| Nov 10 2011 |
1948 |
291.93 |
| Nov 04 2011 |
1949 |
291.94 |
| Oct 28 2011 |
2122 |
297.62 |
| Oct 21 2011 |
2158 |
297.68 |
| Oct 14 2011 |
2149 |
297.75 |
| Oct 07 2011 |
2084 |
297.81 |
| Sep 30 2011 |
2109 |
297.87 |
| Sep 27 2011 |
2084 |
297.89 |
| Sep 23 2011 |
2164 |
302.26 |
| Sep 16 2011 |
2397 |
312.45 |
| Sep 09 2011 |
2597 |
321.17 |
| Jan 13 2011 |
2646 |
322.56 |
| Dec 28 2010 |
2778 |
322.6 |
| Dec 14 2010 |
2763 |
322.64 |
| Dec 03 2010 |
2630 |
317.46 |
| Nov 26 2010 |
2629 |
317.36 |
| Nov 19 2010 |
2734 |
321.36 |
| Nov 12 2010 |
2743 |
323.09 |
| Nov 04 2010 |
2750 |
324.43 |
| Oct 28 2010 |
2581 |
323.54 |
| Oct 22 2010 |
2602 |
326.04 |
| Oct 14 2010 |
2546 |
325.8 |
| Oct 05 2010 |
2198 |
317.2 |
| Sep 29 2010 |
2233 |
317.2 |
| Sep 24 2010 |
1836 |
301.86 |
| Sep 17 2010 |
1575 |
291.99 |
| Sep 10 2010 |
1559 |
291.99 |
| Aug 15 2010 |
1459 |
294.74 |
| Jan 29 2010 |
1595 |
291.99 |
| Jan 15 2010 |
1565 |
291.99 |
| Jan 08 2010 |
1483 |
291.99 |
| Dec 18 2009 |
1344 |
291.99 |
| Dec 09 2009 |
1332 |
291.99 |
| Dec 04 2009 |
1426 |
297.96 |
| Nov 27 2009 |
1656 |
307.82 |
| Nov 20 2009 |
1666 |
311.1 |
| Nov 13 2009 |
1669 |
316.3 |
| Nov 06 2009 |
1685 |
317.59 |
| Oct 30 2009 |
2012 |
317.59 |
| Oct 23 2009 |
690 |
249.72 |
| Oct 16 2009 |
715 |
249.72 |
| Oct 09 2009 |
712 |
249.72 |
| Sep 25 2009 |
4106 |
396.83 |
| Sep 18 2009 |
3996 |
396.83 |
| Sep 11 2009 |
3966 |
396.83 |
| Jan 30 2009 |
3894 |
396.83 |
| Jan 09 2009 |
3644 |
396.83 |
| Dec 18 2008 |
3454 |
396.83 |
| Dec 12 2008 |
3482 |
396.83 |
| Dec 05 2008 |
3497 |
396.83 |
| Nov 28 2008 |
3431 |
396.83 |
| Nov 21 2008 |
3430 |
396.83 |
| Nov 14 2008 |
2898 |
382.04 |
| Nov 07 2008 |
2801 |
382.04 |
| Oct 31 2008 |
2557 |
382.04 |
| Oct 24 2008 |
2529 |
382.04 |
| Oct 17 2008 |
2339 |
382.04 |
| Oct 10 2008 |
2261 |
382.04 |
| Oct 03 2008 |
2081 |
382.04 |
| Sep 26 2008 |
1687 |
367.24 |
| Sep 19 2008 |
1712 |
367.24 |
| Feb 01 2008 |
1659 |
367.24 |
| Dec 12 2007 |
1888 |
382.84 |
| Dec 07 2007 |
1880 |
382.84 |
| Nov 30 2007 |
1358 |
353.03 |
| Nov 23 2007 |
1353 |
353.03 |
| Nov 16 2007 |
1096 |
326.9 |
| Nov 09 2007 |
1094 |
327.11 |
| Nov 02 2007 |
1312 |
345.09 |
| Oct 26 2007 |
1180 |
334.78 |
| Oct 19 2007 |
1180 |
334.78 |
| Oct 12 2007 |
1179 |
334.78 |
| Oct 05 2007 |
1100 |
334.78 |
| Sep 28 2007 |
1088 |
334.78 |
| Sep 21 2007 |
1007 |
334.78 |
| Sep 14 2007 |
985 |
334.78 |
| Aug 24 2007 |
957 |
334.78 |
| Dec 14 2006 |
842 |
329.31 |
| Dec 08 2006 |
836 |
329.31 |
| Dec 01 2006 |
893 |
338.29 |
| Nov 24 2006 |
881 |
338.29 |
| Nov 17 2006 |
925 |
354.76 |
| Nov 10 2006 |
1020 |
368.28 |
| Nov 03 2006 |
564 |
319.53 |
