Nov 03 2015 |
30186 |
623.24 |
Oct 27 2015 |
31876 |
644.11 |
Oct 20 2015 |
30868 |
629.46 |
Oct 13 2015 |
31080 |
641.38 |
Oct 06 2015 |
30981 |
641.38 |
Sep 29 2015 |
30859 |
641.38 |
Sep 22 2015 |
7420 |
641.38 |
Sep 15 2015 |
13664 |
641.38 |
Sep 14 2015 |
29663 |
641.38 |
Sep 07 2015 |
29530 |
641.38 |
Aug 31 2015 |
29645 |
641.38 |
Aug 24 2015 |
29539 |
641.38 |
Aug 17 2015 |
29602 |
641.38 |
Aug 10 2015 |
29620 |
641.38 |
Aug 03 2015 |
29620 |
641.38 |
Jul 27 2015 |
29620 |
641.38 |
Jul 20 2015 |
29619 |
641.38 |
Jul 13 2015 |
29620 |
641.38 |
Jul 06 2015 |
29620 |
641.38 |
Jun 29 2015 |
29620 |
641.38 |
Jun 22 2015 |
29620 |
641.38 |
Jun 15 2015 |
29620 |
641.38 |
Jun 08 2015 |
29840 |
641.38 |
Jun 01 2015 |
29840 |
641.38 |
May 25 2015 |
29840 |
641.38 |
May 18 2015 |
29840 |
641.38 |
May 11 2015 |
29840 |
641.38 |
May 04 2015 |
29840 |
641.38 |
Apr 27 2015 |
29807 |
641.38 |
Apr 20 2015 |
29789 |
641.38 |
Apr 13 2015 |
29787 |
641.38 |
Apr 06 2015 |
29832 |
641.38 |
Mar 30 2015 |
29832 |
641.38 |
Mar 23 2015 |
29853 |
641.38 |
Mar 16 2015 |
29816 |
641.38 |
Mar 09 2015 |
29814 |
641.38 |
Mar 02 2015 |
29792 |
641.38 |
Feb 23 2015 |
29589 |
641.38 |
Feb 16 2015 |
29556 |
641.38 |
Feb 09 2015 |
29566 |
641.38 |
Feb 02 2015 |
29576 |
641.38 |
Jan 26 2015 |
29554 |
641.38 |
Jan 19 2015 |
29527 |
641.38 |
Jan 12 2015 |
29377 |
641.38 |
Jan 05 2015 |
29714 |
641.38 |
Dec 29 2014 |
29729 |
641.38 |
Dec 22 2014 |
29783 |
641.38 |
Dec 15 2014 |
29363 |
641.38 |
Dec 08 2014 |
29678 |
641.38 |
Dec 01 2014 |
29828 |
641.38 |
Nov 24 2014 |
29844 |
641.38 |
Nov 17 2014 |
30075 |
640.39 |
Nov 10 2014 |
30294 |
640.39 |
Nov 03 2014 |
30159 |
638.96 |
Oct 27 2014 |
29168 |
625.23 |
Oct 20 2014 |
31729 |
665.88 |
Oct 13 2014 |
31595 |
663.06 |
Oct 06 2014 |
30991 |
663.06 |
Sep 29 2014 |
31194 |
663.06 |
Sep 22 2014 |
31347 |
663.06 |
Sep 15 2014 |
30974 |
663.06 |
Sep 08 2014 |
30603 |
663.06 |
Sep 01 2014 |
30724 |
663.06 |
Aug 25 2014 |
30998 |
668.27 |
Aug 18 2014 |
31016 |
668.27 |
Aug 11 2014 |
31015 |
668.27 |
Aug 04 2014 |
31015 |
668.27 |
Jul 28 2014 |
31015 |
668.27 |
Jul 21 2014 |
31033 |
668.27 |
Jul 14 2014 |
31034 |
668.27 |
Jul 07 2014 |
31034 |
668.27 |
Jun 30 2014 |
31034 |
668.27 |
Jun 23 2014 |
31034 |
668.27 |
Jun 16 2014 |
31034 |
668.27 |
Jun 09 2014 |
31034 |
668.27 |
Jun 02 2014 |
31034 |
668.27 |
May 26 2014 |
31034 |
668.27 |
May 19 2014 |
31034 |
668.27 |
May 12 2014 |
31035 |
668.27 |
May 05 2014 |
31035 |
668.27 |
Apr 28 2014 |
31036 |
668.27 |
Apr 21 2014 |
31036 |
668.27 |
Apr 14 2014 |
31041 |
668.27 |
Apr 07 2014 |
31041 |
668.27 |
Mar 31 2014 |
31042 |
668.27 |
Mar 24 2014 |
31042 |
668.27 |
Mar 17 2014 |
31042 |
668.27 |
Mar 10 2014 |
31041 |
668.27 |
Mar 03 2014 |
31041 |
668.27 |
Feb 24 2014 |
31035 |
668.27 |
Feb 17 2014 |
31056 |
668.27 |
Feb 10 2014 |
31054 |
668.27 |
Feb 03 2014 |
31051 |
668.27 |
Jan 27 2014 |
31108 |
668.27 |
Jan 20 2014 |
31039 |
668.27 |
Jan 13 2014 |
30865 |
668.27 |
Jan 06 2014 |
30804 |
668.27 |
Dec 30 2013 |
30994 |
668.27 |
Dec 23 2013 |
30788 |
668.27 |
Dec 16 2013 |
30522 |
668.27 |
Dec 09 2013 |
30577 |
668.27 |
Dec 02 2013 |
30886 |
668.27 |
Nov 25 2013 |
31744 |
676.23 |
Nov 18 2013 |
31714 |
676.23 |
Nov 11 2013 |
31300 |
663.43 |
Nov 04 2013 |
31788 |
678.76 |
Oct 28 2013 |
31396 |
678.76 |
Oct 21 2013 |
30224 |
668.07 |
Oct 14 2013 |
30370 |
671.21 |
Oct 07 2013 |
29901 |
671.21 |
Sep 30 2013 |
29690 |
671.21 |
Sep 23 2013 |
29668 |
671.21 |
Sep 16 2013 |
29243 |
671.21 |
Sep 09 2013 |
29082 |
671.21 |
Sep 02 2013 |
29157 |
666.73 |
Aug 26 2013 |
29081 |
666.73 |
Aug 19 2013 |
29108 |
666.73 |
Aug 12 2013 |
29109 |
666.73 |
Aug 05 2013 |
29111 |
666.73 |
Jul 29 2013 |
29112 |
666.73 |
Jul 22 2013 |
29157 |
666.73 |
Jul 15 2013 |
29157 |
666.73 |
Jul 08 2013 |
29158 |
666.73 |
Jul 01 2013 |
29158 |
666.73 |
Jun 24 2013 |
29159 |
666.73 |
Jun 17 2013 |
29159 |
666.73 |
Jun 10 2013 |
29159 |
666.73 |
Jun 03 2013 |
29159 |
666.73 |
May 27 2013 |
29159 |
666.73 |
May 20 2013 |
29159 |
666.73 |
May 13 2013 |
29159 |
666.73 |
May 06 2013 |
29159 |
666.73 |
Apr 29 2013 |
29159 |
666.73 |
Apr 22 2013 |
29120 |
666.73 |
Apr 15 2013 |
29128 |
666.73 |
Apr 08 2013 |
29128 |
666.73 |
Apr 01 2013 |
29128 |
666.73 |
Mar 25 2013 |
29108 |
666.73 |
Mar 18 2013 |
29108 |
666.73 |
Mar 11 2013 |
29108 |
666.73 |
Mar 04 2013 |
29108 |
666.73 |
Feb 25 2013 |
29108 |
666.73 |
Feb 18 2013 |
29106 |
666.73 |
Feb 11 2013 |
29115 |
666.73 |
Feb 04 2013 |
29084 |
666.73 |
Jan 28 2013 |
29132 |
666.73 |
Jan 21 2013 |
29151 |
666.73 |
Jan 14 2013 |
29272 |
666.73 |
Jan 07 2013 |
29236 |
666.73 |
Dec 31 2012 |
29224 |
666.73 |
Dec 24 2012 |
29251 |
666.73 |
Dec 17 2012 |
29193 |
666.73 |
Dec 10 2012 |
28930 |
666.73 |
Dec 03 2012 |
29245 |
666.73 |
Nov 26 2012 |
29106 |
666.73 |
Nov 19 2012 |
29139 |
666.73 |
Nov 12 2012 |
29935 |
683.7 |
Nov 05 2012 |
30001 |
683.7 |
Oct 29 2012 |
30170 |
683.7 |