| Oct 13 2014 |
31303 |
657.28 |
| Oct 06 2014 |
30710 |
657.28 |
| Sep 29 2014 |
30646 |
652.09 |
| Sep 22 2014 |
30795 |
652.09 |
| Sep 15 2014 |
30434 |
652.09 |
| Sep 08 2014 |
30069 |
652.09 |
| Sep 01 2014 |
30188 |
652.09 |
| Aug 25 2014 |
30243 |
652.09 |
| Aug 18 2014 |
30259 |
652.09 |
| Aug 11 2014 |
30258 |
652.09 |
| Aug 04 2014 |
30258 |
652.09 |
| Jul 28 2014 |
30258 |
652.09 |
| Jul 21 2014 |
30276 |
652.09 |
| Jul 14 2014 |
30277 |
652.09 |
| Jul 07 2014 |
30277 |
652.09 |
| Jun 30 2014 |
30277 |
652.09 |
| Jun 23 2014 |
30277 |
652.09 |
| Jun 16 2014 |
30277 |
652.09 |
| Jun 09 2014 |
30277 |
652.09 |
| Jun 02 2014 |
30277 |
652.09 |
| May 26 2014 |
30277 |
652.09 |
| May 19 2014 |
30277 |
652.09 |
| May 12 2014 |
30278 |
652.09 |
| May 05 2014 |
30278 |
652.09 |
| Apr 28 2014 |
30279 |
652.09 |
| Apr 21 2014 |
30279 |
652.09 |
| Apr 14 2014 |
30289 |
652.09 |
| Apr 07 2014 |
30289 |
652.09 |
| Mar 31 2014 |
30290 |
652.09 |
| Mar 24 2014 |
30290 |
652.09 |
| Mar 17 2014 |
30290 |
652.09 |
| Mar 10 2014 |
30289 |
652.09 |
| Mar 03 2014 |
30289 |
652.09 |
| Feb 24 2014 |
30283 |
652.09 |
| Feb 17 2014 |
30304 |
652.09 |
| Feb 10 2014 |
30302 |
652.09 |
| Feb 03 2014 |
30299 |
652.09 |
| Jan 27 2014 |
30358 |
652.09 |
| Jan 20 2014 |
30288 |
652.09 |
| Jan 13 2014 |
30112 |
652.09 |
| Jan 06 2014 |
30050 |
652.09 |
| Dec 30 2013 |
30235 |
652.09 |
| Dec 23 2013 |
30025 |
652.09 |
| Dec 16 2013 |
29767 |
652.09 |
| Dec 09 2013 |
29817 |
652.09 |
| Dec 02 2013 |
30131 |
652.09 |
| Nov 25 2013 |
30600 |
652.09 |
| Nov 18 2013 |
30586 |
652.09 |
| Nov 11 2013 |
30667 |
652.09 |
| Nov 04 2013 |
30848 |
657.19 |
| Oct 28 2013 |
30767 |
663.08 |
| Oct 21 2013 |
30582 |
677.14 |
| Oct 14 2013 |
30513 |
674.28 |
| Oct 07 2013 |
30264 |
681.12 |
| Sep 30 2013 |
30060 |
681.12 |
| Sep 23 2013 |
30010 |
681.12 |
| Sep 16 2013 |
29598 |
681.12 |
| Sep 09 2013 |
29445 |
681.12 |
| Sep 02 2013 |
29693 |
681.12 |
| Aug 26 2013 |
29618 |
681.12 |
| Aug 19 2013 |
29644 |
681.12 |
| Aug 12 2013 |
29645 |
681.12 |
| Aug 05 2013 |
29647 |
681.12 |
| Jul 29 2013 |
29648 |
681.12 |
| Jul 22 2013 |
29693 |
681.12 |
| Jul 15 2013 |
29692 |
681.12 |
| Jul 08 2013 |
29693 |
681.12 |
| Jul 01 2013 |
29693 |
681.12 |
| Jun 24 2013 |
29694 |
681.12 |
| Jun 17 2013 |
29694 |
681.12 |
| Jun 10 2013 |
29694 |
681.12 |
| Jun 03 2013 |
29694 |
681.12 |
| May 27 2013 |
29694 |
681.12 |
| May 20 2013 |
29694 |
681.12 |
| May 13 2013 |
29694 |
681.12 |
| May 06 2013 |
29694 |
681.12 |
| Apr 29 2013 |
29694 |
681.12 |
| Apr 22 2013 |
29654 |
681.12 |
| Apr 15 2013 |
29662 |
681.12 |
| Apr 08 2013 |
29662 |
681.12 |
| Apr 01 2013 |
29662 |
681.12 |
| Mar 25 2013 |
29643 |
681.12 |
| Mar 18 2013 |
29643 |
681.12 |
| Mar 11 2013 |
29643 |
681.12 |
| Mar 04 2013 |
29643 |
681.12 |
| Feb 25 2013 |
29643 |
681.12 |
| Feb 18 2013 |
29641 |
681.12 |
| Feb 11 2013 |
29650 |
681.12 |
| Feb 04 2013 |
29621 |
681.12 |
| Jan 28 2013 |
29668 |
681.12 |
| Jan 21 2013 |
29693 |
681.12 |
| Jan 14 2013 |
29814 |
681.12 |
| Jan 07 2013 |
29782 |
681.12 |
| Dec 31 2012 |
29767 |
681.12 |
| Dec 24 2012 |
29796 |
681.12 |
| Dec 17 2012 |
29748 |
681.12 |
| Dec 10 2012 |
29474 |
681.12 |
| Dec 03 2012 |
29790 |
681.12 |
| Nov 26 2012 |
29630 |
681.12 |
| Nov 19 2012 |
29661 |
681.12 |
| Nov 12 2012 |
30006 |
685.69 |
| Nov 05 2012 |
30137 |
688.17 |
| Oct 29 2012 |
30302 |
688.17 |
