| Apr 26 2024 |
7116 |
519.95 |
| Apr 25 2024 |
7116 |
519.95 |
| Apr 18 2024 |
7116 |
519.95 |
| Apr 11 2024 |
7119 |
519.95 |
| Apr 04 2024 |
7119 |
519.95 |
| Mar 28 2024 |
7119 |
519.95 |
| Mar 21 2024 |
7119 |
519.95 |
| Mar 14 2024 |
7119 |
519.95 |
| Mar 07 2024 |
7119 |
519.95 |
| Feb 29 2024 |
7119 |
519.95 |
| Feb 22 2024 |
7123 |
519.95 |
| Feb 15 2024 |
7128 |
519.95 |
| Feb 08 2024 |
7137 |
519.95 |
| Feb 01 2024 |
7141 |
519.95 |
| Jan 25 2024 |
7140 |
519.95 |
| Jan 18 2024 |
7150 |
519.95 |
| Jan 11 2024 |
7116 |
519.95 |
| Jan 04 2024 |
7143 |
519.95 |
| Dec 28 2023 |
7151 |
519.95 |
| Dec 21 2023 |
7138 |
519.95 |
| Dec 14 2023 |
7152 |
519.95 |
| Dec 07 2023 |
7061 |
519.95 |
| Nov 30 2023 |
7095 |
519.95 |
| Nov 23 2023 |
7022 |
519.95 |
| Nov 16 2023 |
7133 |
519.95 |
| Nov 09 2023 |
7006 |
512.28 |
| Nov 02 2023 |
6983 |
512.28 |
| Oct 26 2023 |
6805 |
508.11 |
| Oct 19 2023 |
6882 |
508.64 |
| Oct 12 2023 |
6666 |
508.64 |
| Oct 05 2023 |
6753 |
508.64 |
| Sep 28 2023 |
6731 |
509.2 |
| Sep 21 2023 |
6735 |
509.2 |
| Sep 14 2023 |
6842 |
509.2 |
| Sep 07 2023 |
6610 |
496.15 |
| Aug 31 2023 |
6644 |
496.15 |
| Aug 24 2023 |
6627 |
496.15 |
| Aug 17 2023 |
6619 |
496.15 |
| Aug 10 2023 |
6620 |
496.15 |
| Aug 03 2023 |
6632 |
496.15 |
| Jul 27 2023 |
6620 |
496.15 |
| Jul 20 2023 |
6527 |
496.15 |
| Jul 13 2023 |
6527 |
496.15 |
| Jul 06 2023 |
6505 |
496.15 |
| Jun 29 2023 |
6510 |
496.15 |
| Jun 22 2023 |
6510 |
496.15 |
| Jun 15 2023 |
6510 |
496.15 |
| Jun 08 2023 |
6514 |
496.15 |
| Jun 01 2023 |
6505 |
496.15 |
| May 25 2023 |
6501 |
496.15 |
| May 18 2023 |
6501 |
496.15 |
| May 11 2023 |
6501 |
496.15 |
| May 04 2023 |
6500 |
496.15 |
| Apr 27 2023 |
6501 |
496.15 |
| Apr 20 2023 |
6501 |
496.15 |
| Apr 13 2023 |
6501 |
496.15 |
| Apr 06 2023 |
6512 |
496.15 |
| Mar 30 2023 |
6512 |
496.15 |
| Mar 23 2023 |
6512 |
496.15 |
| Mar 16 2023 |
6512 |
496.15 |
| Mar 09 2023 |
6512 |
496.15 |
| Mar 02 2023 |
6512 |
496.15 |
| Feb 23 2023 |
6513 |
496.15 |
| Feb 16 2023 |
6522 |
496.15 |
| Feb 09 2023 |
6545 |
496.15 |
| Feb 02 2023 |
6559 |
496.15 |
| Jan 26 2023 |
6562 |
496.15 |
| Jan 19 2023 |
6554 |
496.15 |
| Jan 12 2023 |
6499 |
496.15 |
| Jan 05 2023 |
6535 |
496.15 |
| Dec 29 2022 |
6535 |
496.15 |
| Dec 22 2022 |
9671 |
478.93 |
| Dec 15 2022 |
9644 |
478.93 |
| Dec 08 2022 |
9583 |
478.93 |
| Dec 01 2022 |
9471 |
478.93 |
| Nov 24 2022 |
9464 |
478.93 |
| Nov 17 2022 |
9285 |
478.93 |
| Nov 10 2022 |
9361 |
485.7 |
| Nov 03 2022 |
9070 |
485.7 |
| Oct 27 2022 |
8526 |
485.7 |
| Oct 20 2022 |
8178 |
484.17 |
| Oct 13 2022 |
8047 |
484.17 |
| Oct 06 2022 |
7746 |
484.17 |
| Sep 29 2022 |
7519 |
484.17 |
| Sep 22 2022 |
7424 |
484.17 |
| Sep 15 2022 |
7321 |
484.17 |
| Sep 08 2022 |
7266 |
482.59 |
| Sep 01 2022 |
7262 |
482.59 |
| Aug 25 2022 |
7248 |
482.59 |
| Aug 18 2022 |
7243 |
482.59 |
| Aug 11 2022 |
7256 |
482.59 |
| Aug 04 2022 |
7234 |
482.59 |
| Jul 28 2022 |
7234 |
482.59 |
| Jul 21 2022 |
7234 |
482.59 |
| Jul 14 2022 |
7234 |
482.59 |
| Jul 07 2022 |
7234 |
482.59 |
| Jun 30 2022 |
7234 |
482.59 |
| Jun 23 2022 |
7213 |
482.59 |
| Jun 16 2022 |
7213 |
482.59 |
| Jun 09 2022 |
7221 |
482.59 |
| Jun 02 2022 |
7221 |
482.59 |
| May 26 2022 |
7219 |
482.59 |
| May 19 2022 |
7219 |
482.59 |
| May 12 2022 |
7219 |
482.59 |
| May 05 2022 |
7219 |
482.59 |
| Apr 28 2022 |
7209 |
482.59 |
| Apr 21 2022 |
7209 |
482.59 |
| Apr 14 2022 |
7209 |
482.59 |
| Apr 07 2022 |
7209 |
482.59 |
| Mar 31 2022 |
7209 |
482.59 |
| Mar 24 2022 |
7209 |
482.59 |
| Mar 17 2022 |
7199 |
482.59 |
| Mar 10 2022 |
7199 |
482.59 |
| Mar 03 2022 |
7199 |
482.59 |
| Feb 24 2022 |
7189 |
482.59 |
| Feb 17 2022 |
7195 |
482.59 |
| Feb 10 2022 |
7198 |
482.59 |
| Feb 03 2022 |
7212 |
482.59 |
| Jan 27 2022 |
7214 |
482.59 |
| Jan 20 2022 |
7085 |
482.59 |
| Jan 13 2022 |
7113 |
482.59 |
| Jan 06 2022 |
7262 |
482.59 |
| Dec 30 2021 |
7293 |
482.59 |
| Dec 23 2021 |
7308 |
482.59 |
| Dec 16 2021 |
7301 |
482.59 |
| Dec 09 2021 |
7335 |
482.59 |
| Dec 02 2021 |
7521 |
486.37 |
| Nov 25 2021 |
7486 |
484.47 |
| Nov 18 2021 |
7527 |
484.47 |
| Nov 11 2021 |
7525 |
484.47 |
| Nov 04 2021 |
7694 |
484.47 |
| Oct 28 2021 |
8018 |
484.47 |
| Oct 21 2021 |
7976 |
482.19 |
| Oct 14 2021 |
8103 |
482.19 |
| Oct 07 2021 |
8102 |
482.19 |
| Sep 30 2021 |
8248 |
482.19 |
| Sep 23 2021 |
8045 |
470.95 |
| Sep 16 2021 |
8230 |
470.95 |
| Sep 09 2021 |
8619 |
478.26 |
| Sep 02 2021 |
8775 |
478.26 |
| Aug 26 2021 |
8784 |
478.26 |
| Aug 19 2021 |
8807 |
478.26 |
| Aug 12 2021 |
8830 |
478.26 |
| Aug 05 2021 |
8847 |
478.26 |
| Jul 29 2021 |
8852 |
478.26 |
| Jun 03 2021 |
8467 |
478.26 |
| Dec 04 2020 |
7822 |
497.73 |
| Nov 27 2020 |
7549 |
487.29 |
| Nov 20 2020 |
9064 |
487.29 |
| Nov 13 2020 |
10040 |
487.29 |
| Nov 06 2020 |
10876 |
487.29 |
| Oct 30 2020 |
11748 |
487.29 |
| Oct 23 2020 |
13133 |
495.69 |
| Oct 16 2020 |
13902 |
495.69 |
| Oct 09 2020 |
14599 |
495.69 |
| Oct 02 2020 |
15135 |
495.69 |
| Sep 25 2020 |
14121 |
478.26 |
| Sep 18 2020 |
14509 |
478.26 |
| Sep 11 2020 |
14766 |
478.26 |
| Sep 04 2020 |
15041 |
478.26 |
| Aug 28 2020 |
15156 |
478.26 |
| Aug 21 2020 |
15207 |
478.26 |
| Aug 14 2020 |
15227 |
478.26 |
| Aug 07 2020 |
15352 |
478.26 |
| Jul 31 2020 |
15417 |
478.26 |
| Jul 24 2020 |
15417 |
478.26 |
| Jul 17 2020 |
15444 |
478.26 |
| Jul 10 2020 |
15477 |
478.26 |
| Jul 03 2020 |
15539 |
478.26 |
| Jun 26 2020 |
15539 |
478.26 |
| Jun 19 2020 |
15539 |
478.26 |
| Jun 12 2020 |
15549 |
478.26 |
| Jun 05 2020 |
15573 |
478.26 |
| May 29 2020 |
15599 |
478.26 |
| May 22 2020 |
15645 |
478.26 |
| May 15 2020 |
15645 |
478.26 |
| May 08 2020 |
15651 |
478.26 |
| May 01 2020 |
15660 |
478.26 |
| Apr 24 2020 |
15711 |
478.26 |
| Apr 17 2020 |
15712 |
478.26 |
| Apr 10 2020 |
15712 |
478.26 |
| Apr 03 2020 |
15712 |
478.26 |
| Mar 27 2020 |
15712 |
478.26 |
| Mar 20 2020 |
15722 |
478.26 |
| Mar 13 2020 |
15722 |
478.26 |
| Mar 06 2020 |
15722 |
478.26 |
| Feb 28 2020 |
15696 |
478.26 |
| Feb 21 2020 |
15757 |
478.26 |
| Feb 14 2020 |
15766 |
478.26 |
| Feb 07 2020 |
15789 |
478.26 |
| Jan 31 2020 |
15809 |
478.26 |
| Jan 24 2020 |
15436 |
478.26 |
| Jan 17 2020 |
15471 |
478.26 |
| Jan 10 2020 |
16129 |
478.26 |
| Jan 03 2020 |
16017 |
478.26 |
| Dec 27 2019 |
16031 |
478.26 |
| Dec 20 2019 |
16061 |
478.26 |
| Dec 13 2019 |
16126 |
478.26 |
| Dec 06 2019 |
17216 |
491.35 |
| Nov 29 2019 |
19157 |
508.93 |
| Nov 22 2019 |
19286 |
508.93 |
| Nov 15 2019 |
19478 |
508.93 |
| Nov 08 2019 |
19715 |
508.93 |
| Nov 01 2019 |
19712 |
507.75 |
| Oct 25 2019 |
19820 |
508.49 |
| Oct 18 2019 |
20109 |
516.34 |
| Oct 11 2019 |
20433 |
516.34 |
| Oct 04 2019 |
20491 |
516.34 |
| Sep 27 2019 |
21419 |
527.44 |
| Sep 20 2019 |
21114 |
527.44 |
| Sep 13 2019 |
21068 |
527.44 |
| Sep 06 2019 |
20617 |
527.44 |
| Aug 30 2019 |
20698 |
527.44 |
| Aug 23 2019 |
20732 |
527.44 |
| Aug 16 2019 |
20550 |
527.44 |
| Aug 09 2019 |
20550 |
527.44 |
| Aug 02 2019 |
20562 |
527.44 |
| Jul 26 2019 |
20573 |
527.44 |
| Jul 19 2019 |
20589 |
527.44 |
| Jul 12 2019 |
20632 |
527.44 |
| Jul 05 2019 |
20645 |
527.44 |
| Jun 28 2019 |
20692 |
527.44 |
| Jun 21 2019 |
20720 |
527.44 |
| Jun 14 2019 |
20718 |
527.44 |
| Jun 07 2019 |
20699 |
527.44 |
| May 31 2019 |
20733 |
527.44 |
| May 24 2019 |
20741 |
527.44 |
| May 17 2019 |
20779 |
527.44 |
| May 10 2019 |
20769 |
527.44 |
| May 03 2019 |
20782 |
527.44 |
| Apr 26 2019 |
20778 |
527.44 |
| Apr 19 2019 |
20779 |
527.44 |
| Apr 12 2019 |
20788 |
527.44 |
| Apr 05 2019 |
20788 |
527.44 |
| Mar 29 2019 |
20789 |
527.44 |
| Mar 22 2019 |
20776 |
527.44 |
| Mar 15 2019 |
20782 |
527.44 |
| Mar 08 2019 |
20700 |
527.44 |
| Mar 01 2019 |
20704 |
527.44 |
| Feb 22 2019 |
20696 |
527.44 |
| Feb 15 2019 |
20705 |
527.44 |
| Feb 08 2019 |
20674 |
527.44 |
| Feb 01 2019 |
20703 |
527.44 |
| Jan 25 2019 |
20715 |
527.44 |
| Jan 18 2019 |
20221 |
527.44 |
| Jan 11 2019 |
20893 |
527.44 |
| Jan 04 2019 |
21030 |
527.44 |
| Dec 28 2018 |
20978 |
527.44 |
| Dec 21 2018 |
20838 |
527.44 |
| Dec 14 2018 |
20812 |
525.4 |
| Dec 07 2018 |
21015 |
525.4 |
| Nov 30 2018 |
20755 |
518.93 |
| Nov 23 2018 |
20987 |
518.93 |
| Nov 16 2018 |
21405 |
518.93 |
| Nov 09 2018 |
21506 |
518.93 |
| Nov 02 2018 |
21673 |
518.93 |
| Oct 26 2018 |
21716 |
521.67 |
| Oct 19 2018 |
20591 |
508.63 |
| Oct 12 2018 |
20457 |
508.63 |
| Oct 05 2018 |
20168 |
508.63 |
| Sep 28 2018 |
22770 |
535.81 |
| Sep 21 2018 |
22811 |
535.81 |
| Sep 14 2018 |
22571 |
535.81 |
| Sep 07 2018 |
22415 |
535.81 |
| Aug 31 2018 |
22201 |
535.81 |
| Aug 24 2018 |
22123 |
535.81 |
| Aug 17 2018 |
22110 |
535.81 |
| Aug 10 2018 |
22125 |
535.81 |
| Aug 03 2018 |
22158 |
535.81 |
| Jul 27 2018 |
22173 |
535.81 |
| Jul 20 2018 |
22196 |
535.81 |
| Jul 13 2018 |
22194 |
535.81 |
| Jul 06 2018 |
22154 |
535.81 |
| Jun 29 2018 |
22218 |
535.81 |
| Jun 22 2018 |
22218 |
535.81 |
| Jun 15 2018 |
22239 |
535.81 |
| Jun 08 2018 |
22272 |
535.81 |
| Jun 01 2018 |
22254 |
535.81 |
| May 25 2018 |
22283 |
535.81 |
| May 18 2018 |
22236 |
535.81 |
| May 11 2018 |
22265 |
535.81 |
| May 04 2018 |
22364 |
535.81 |
| Apr 27 2018 |
22354 |
535.81 |
| Apr 20 2018 |
22411 |
535.81 |
| Apr 13 2018 |
22403 |
535.81 |
| Apr 06 2018 |
22403 |
535.81 |
| Mar 30 2018 |
22404 |
535.81 |
| Mar 23 2018 |
22404 |
535.81 |
| Mar 16 2018 |
22386 |
535.81 |
| Mar 09 2018 |
22386 |
535.81 |
| Mar 02 2018 |
22395 |
535.81 |
| Feb 23 2018 |
22388 |
535.81 |
| Feb 16 2018 |
22406 |
535.81 |
| Feb 09 2018 |
22401 |
535.81 |
| Feb 02 2018 |
22421 |
535.81 |
| Jan 26 2018 |
22456 |
535.81 |
| Jan 19 2018 |
22379 |
535.81 |
| Jan 12 2018 |
21923 |
535.81 |
| Jan 05 2018 |
22132 |
535.81 |
| Dec 29 2017 |
22200 |
535.81 |
| Dec 22 2017 |
22186 |
535.81 |
| Dec 15 2017 |
22185 |
535.81 |
| Dec 08 2017 |
22605 |
535.81 |
| Oct 27 2017 |
23374 |
530.63 |
| Oct 20 2017 |
22969 |
526.83 |
| Oct 13 2017 |
23007 |
530 |
| Oct 06 2017 |
22778 |
530 |
| Sep 29 2017 |
22333 |
525.88 |
| Sep 22 2017 |
22215 |
525.88 |
| Sep 15 2017 |
22169 |
525.88 |
| Sep 08 2017 |
21928 |
525.88 |
| Sep 01 2017 |
21950 |
525.88 |
| Aug 25 2017 |
21938 |
525.88 |
| Aug 18 2017 |
21970 |
525.88 |
| Aug 11 2017 |
21859 |
525.88 |
| Aug 04 2017 |
21883 |
525.88 |
| Jul 28 2017 |
21879 |
525.88 |
| Jul 21 2017 |
21904 |
525.88 |
| Jul 14 2017 |
21907 |
525.88 |
| Jul 07 2017 |
21901 |
525.88 |
| Jun 30 2017 |
21909 |
525.88 |
| Jun 23 2017 |
21909 |
525.88 |
| Jun 16 2017 |
21905 |
525.88 |
| Jun 09 2017 |
21876 |
525.88 |
| Jun 02 2017 |
21883 |
525.88 |
| May 26 2017 |
21700 |
525.88 |
| May 19 2017 |
21726 |
525.88 |
| May 12 2017 |
21664 |
525.88 |
| May 05 2017 |
21588 |
525.88 |
| Apr 28 2017 |
21556 |
525.88 |
| Apr 21 2017 |
21525 |
525.88 |
| Apr 14 2017 |
21560 |
525.88 |
| Apr 07 2017 |
21561 |
525.88 |
| Mar 31 2017 |
21560 |
525.88 |
| Mar 24 2017 |
21562 |
525.88 |
| Mar 17 2017 |
21555 |
525.88 |
| Mar 10 2017 |
21575 |
525.88 |
| Mar 03 2017 |
21575 |
525.88 |
| Feb 24 2017 |
21578 |
525.88 |
| Feb 17 2017 |
21596 |
525.88 |
| Feb 10 2017 |
21618 |
525.88 |
| Feb 03 2017 |
21613 |
525.88 |
| Jan 27 2017 |
21593 |
525.88 |
| Jan 20 2017 |
21614 |
525.88 |
| Jan 13 2017 |
21645 |
525.88 |
| Jan 06 2017 |
21930 |
525.88 |
| Dec 30 2016 |
22016 |
525.88 |
| Dec 23 2016 |
22012 |
525.88 |
| Dec 16 2016 |
22070 |
525.88 |
| Dec 09 2016 |
22216 |
525.88 |
| Dec 02 2016 |
22694 |
525.88 |
| Nov 25 2016 |
22570 |
525.88 |
| Nov 18 2016 |
22923 |
525.88 |
| Nov 11 2016 |
23294 |
525.88 |
| Nov 04 2016 |
23414 |
525.88 |
| Oct 28 2016 |
21973 |
512.67 |
| Oct 21 2016 |
21575 |
507.85 |
| Oct 14 2016 |
20506 |
498.78 |
| Oct 07 2016 |
19948 |
495.05 |
| Sep 30 2016 |
19831 |
494.71 |
| Sep 23 2016 |
19488 |
494.71 |
| Sep 16 2016 |
19138 |
494.71 |
| Sep 09 2016 |
18972 |
494.71 |
| Sep 02 2016 |
18912 |
494.71 |
| Aug 26 2016 |
18939 |
494.71 |
| Aug 19 2016 |
18567 |
494.71 |
| Aug 12 2016 |
18554 |
494.71 |
| Aug 05 2016 |
18573 |
494.71 |
| Jul 29 2016 |
18574 |
494.71 |
| Jul 22 2016 |
18554 |
494.71 |
| Jun 28 2016 |
18556 |
494.71 |
| Jun 21 2016 |
18614 |
494.71 |
| Jun 14 2016 |
18614 |
494.71 |
| Jun 07 2016 |
18615 |
494.71 |
| May 31 2016 |
18626 |
494.71 |
| May 24 2016 |
18626 |
494.71 |
| May 17 2016 |
18610 |
494.71 |
| May 10 2016 |
18610 |
494.71 |
| May 03 2016 |
18612 |
494.71 |
| Apr 26 2016 |
18611 |
494.71 |
| Apr 19 2016 |
18587 |
494.71 |
| Apr 12 2016 |
18627 |
494.71 |
| Apr 05 2016 |
18627 |
494.71 |
| Mar 29 2016 |
18627 |
494.71 |
| Mar 22 2016 |
18616 |
494.71 |
| Mar 15 2016 |
18614 |
494.71 |
| Mar 08 2016 |
18633 |
494.71 |
| Mar 01 2016 |
18629 |
494.71 |
| Feb 23 2016 |
18622 |
494.71 |
| Feb 16 2016 |
18557 |
494.71 |
| Feb 09 2016 |
18557 |
494.71 |
| Feb 02 2016 |
18501 |
494.71 |
| Jan 26 2016 |
18538 |
494.71 |
| Jan 19 2016 |
18548 |
494.71 |
| Jan 12 2016 |
18093 |
494.71 |
| Jan 05 2016 |
18507 |
494.71 |
| Dec 29 2015 |
18526 |
494.71 |
| Dec 22 2015 |
18359 |
494.71 |
| Dec 15 2015 |
18271 |
494.71 |
| Dec 08 2015 |
18539 |
494.71 |
| Dec 01 2015 |
19242 |
501.02 |
| Nov 24 2015 |
19077 |
501.02 |
| Nov 17 2015 |
18756 |
501.02 |
| Nov 10 2015 |
18755 |
501.02 |
| Nov 03 2015 |
20098 |
514.23 |
| Oct 27 2015 |
20163 |
514.23 |
| Oct 20 2015 |
21604 |
528.12 |
| Oct 13 2015 |
20943 |
528.12 |
| Oct 06 2015 |
22020 |
539.27 |
| Sep 29 2015 |
22021 |
539.85 |
| Sep 22 2015 |
11086 |
539.85 |
| Sep 15 2015 |
3756 |
539.85 |
| Sep 14 2015 |
21255 |
539.85 |
| Sep 07 2015 |
21572 |
542.65 |
| Aug 31 2015 |
21607 |
542.65 |
| Aug 24 2015 |
21514 |
542.65 |
| Aug 17 2015 |
21548 |
542.65 |
| Aug 10 2015 |
21558 |
542.65 |
| Aug 03 2015 |
21557 |
542.65 |
| Jul 27 2015 |
21557 |
542.65 |
| Jul 20 2015 |
21556 |
542.65 |
| Jul 13 2015 |
21556 |
542.65 |
| Jul 06 2015 |
21556 |
542.65 |
| Jun 29 2015 |
21556 |
542.65 |
| Jun 22 2015 |
21556 |
542.65 |
| Jun 15 2015 |
21556 |
542.65 |
| Jun 08 2015 |
21702 |
542.65 |
| Jun 01 2015 |
21702 |
542.65 |
| May 25 2015 |
21702 |
542.65 |
| May 18 2015 |
21702 |
542.65 |
| May 11 2015 |
21702 |
542.65 |
| May 04 2015 |
21702 |
542.65 |
| Apr 27 2015 |
21677 |
542.65 |
| Apr 20 2015 |
21663 |
542.65 |
| Apr 13 2015 |
21662 |
542.65 |
| Apr 06 2015 |
21699 |
542.65 |
| Mar 30 2015 |
21699 |
542.65 |
| Mar 23 2015 |
21722 |
542.65 |
| Mar 16 2015 |
21706 |
542.65 |
| Mar 09 2015 |
21705 |
542.65 |
| Mar 02 2015 |
21694 |
542.65 |
| Feb 23 2015 |
21552 |
542.65 |
| Feb 16 2015 |
21519 |
542.65 |
| Feb 09 2015 |
21530 |
542.65 |
| Feb 02 2015 |
21542 |
542.65 |
| Jan 26 2015 |
21534 |
542.65 |
| Jan 19 2015 |
21509 |
542.65 |
| Jan 12 2015 |
21365 |
542.65 |
| Jan 05 2015 |
21691 |
542.65 |
| Dec 29 2014 |
21702 |
542.65 |
| Dec 22 2014 |
21739 |
542.65 |
| Dec 15 2014 |
21726 |
546.75 |
| Dec 08 2014 |
21935 |
546.75 |
| Dec 01 2014 |
22109 |
546.75 |
| Nov 24 2014 |
22196 |
547.72 |
| Nov 17 2014 |
22426 |
547.72 |
| Nov 10 2014 |
21408 |
534.98 |
| Nov 03 2014 |
21314 |
534.98 |
| Oct 27 2014 |
19283 |
514.96 |
| Oct 20 2014 |
19232 |
512.5 |
| Oct 13 2014 |
18144 |
503.6 |
| Oct 06 2014 |
17563 |
500.48 |
| Sep 29 2014 |
17774 |
500.48 |
| Sep 22 2014 |
17841 |
500.48 |
| Sep 15 2014 |
15912 |
482.68 |
| Sep 08 2014 |
15893 |
482.68 |
| Sep 01 2014 |
15944 |
482.68 |
| Aug 25 2014 |
15960 |
482.68 |
| Aug 18 2014 |
15965 |
482.68 |
| Aug 11 2014 |
15965 |
482.68 |
| Aug 04 2014 |
15965 |
482.68 |
| Jul 28 2014 |
15965 |
482.68 |
| Jul 21 2014 |
15984 |
482.68 |
| Jul 14 2014 |
15984 |
482.68 |
| Jul 07 2014 |
15984 |
482.68 |
| Jun 30 2014 |
15984 |
482.68 |
| Jun 23 2014 |
15984 |
482.68 |
| Jun 16 2014 |
15984 |
482.68 |
| Jun 09 2014 |
15984 |
482.68 |
| Jun 02 2014 |
15984 |
482.68 |
| May 26 2014 |
15984 |
482.68 |
| May 19 2014 |
15984 |
482.68 |
| May 12 2014 |
15986 |
482.68 |
| May 05 2014 |
15986 |
482.68 |
| Apr 28 2014 |
15987 |
482.68 |
| Apr 21 2014 |
15987 |
482.68 |
| Apr 14 2014 |
16009 |
482.68 |
| Apr 07 2014 |
16009 |
482.68 |
| Mar 31 2014 |
16010 |
482.68 |
| Mar 24 2014 |
16010 |
482.68 |
| Mar 17 2014 |
16010 |
482.68 |
| Mar 10 2014 |
16010 |
482.68 |
| Mar 03 2014 |
16010 |
482.68 |
| Feb 24 2014 |
16005 |
482.68 |
| Feb 17 2014 |
16019 |
482.68 |
| Feb 10 2014 |
16018 |
482.68 |
| Feb 03 2014 |
16005 |
482.68 |
| Jan 27 2014 |
16071 |
482.68 |
| Jan 20 2014 |
16031 |
482.68 |
| Jan 13 2014 |
15838 |
482.68 |
| Jan 06 2014 |
15804 |
482.68 |
| Dec 30 2013 |
15945 |
482.68 |
| Dec 23 2013 |
15729 |
482.68 |
| Dec 16 2013 |
15561 |
482.68 |
| Dec 09 2013 |
16121 |
488.41 |
| Dec 02 2013 |
16342 |
488.41 |
| Nov 25 2013 |
16600 |
488.46 |
| Nov 18 2013 |
16734 |
488.46 |
| Nov 11 2013 |
16704 |
488.46 |
| Nov 04 2013 |
16929 |
491.85 |
| Oct 28 2013 |
17430 |
498.04 |
| Oct 21 2013 |
18344 |
511.46 |
| Oct 14 2013 |
18338 |
511.46 |
| Oct 07 2013 |
17595 |
505.22 |
| Sep 30 2013 |
17563 |
505.22 |
| Sep 23 2013 |
17521 |
505.22 |
| Sep 16 2013 |
17421 |
505.22 |
| Sep 09 2013 |
17227 |
503.96 |
| Sep 02 2013 |
17351 |
503.96 |
| Aug 26 2013 |
17319 |
503.96 |
| Aug 19 2013 |
17340 |
503.96 |
| Aug 12 2013 |
17340 |
503.96 |
| Aug 05 2013 |
17342 |
503.96 |
| Jul 29 2013 |
17343 |
503.96 |
| Jul 22 2013 |
17386 |
503.96 |
| Jul 15 2013 |
17386 |
503.96 |
| Jul 08 2013 |
17387 |
503.96 |
| Jul 01 2013 |
17387 |
503.96 |
| Jun 24 2013 |
17388 |
503.96 |
| Jun 17 2013 |
17388 |
503.96 |
| Jun 10 2013 |
17388 |
503.96 |
| Jun 03 2013 |
17388 |
503.96 |
| May 27 2013 |
17388 |
503.96 |
| May 20 2013 |
17388 |
503.96 |
| May 13 2013 |
17388 |
503.96 |
| May 06 2013 |
17388 |
503.96 |
| Apr 29 2013 |
17388 |
503.96 |
| Apr 22 2013 |
17350 |
503.96 |
| Apr 15 2013 |
17357 |
503.96 |
| Apr 08 2013 |
17357 |
503.96 |
| Apr 01 2013 |
17357 |
503.96 |
| Mar 25 2013 |
17351 |
503.96 |
| Mar 18 2013 |
17351 |
503.96 |
| Mar 11 2013 |
17351 |
503.96 |
| Mar 04 2013 |
17351 |
503.96 |
| Feb 25 2013 |
17351 |
503.96 |
| Feb 18 2013 |
17354 |
503.96 |
| Feb 11 2013 |
17363 |
503.96 |
| Feb 04 2013 |
17329 |
503.96 |
| Jan 28 2013 |
17373 |
503.96 |
| Jan 21 2013 |
17393 |
503.96 |
| Jan 14 2013 |
17488 |
503.96 |
| Jan 07 2013 |
17437 |
503.96 |
| Dec 31 2012 |
17442 |
503.96 |
| Dec 24 2012 |
17438 |
503.96 |
| Dec 17 2012 |
17601 |
505.68 |
| Dec 10 2012 |
17427 |
505.68 |
| Dec 03 2012 |
18444 |
514.96 |
| Nov 26 2012 |
18250 |
514 |
| Nov 19 2012 |
18320 |
514 |
| Nov 12 2012 |
18420 |
514 |
| Nov 05 2012 |
18989 |
520.39 |
| Oct 29 2012 |
18785 |
516.66 |
| Oct 22 2012 |
18692 |
516.66 |
| Oct 15 2012 |
19231 |
524.45 |
| Oct 02 2012 |
17532 |
511.99 |
| Sep 26 2012 |
16554 |
500.17 |
| Sep 20 2012 |
16048 |
496.29 |
| Sep 13 2012 |
16114 |
499.67 |
| Jan 19 2012 |
15970 |
507.22 |
| Dec 29 2011 |
15865 |
507.21 |
| Dec 13 2011 |
15200 |
501.03 |
| Dec 09 2011 |
15211 |
501.03 |
| Dec 01 2011 |
15079 |
499.71 |
| Nov 25 2011 |
15301 |
500.41 |
| Nov 17 2011 |
15258 |
500.4 |
| Nov 10 2011 |
15460 |
499.87 |
| Nov 04 2011 |
14969 |
494.31 |
| Oct 28 2011 |
14867 |
494.33 |
| Oct 21 2011 |
15245 |
496.93 |
| Oct 14 2011 |
15624 |
503.39 |
| Oct 07 2011 |
14633 |
495.59 |
| Sep 30 2011 |
14474 |
495.58 |
| Sep 27 2011 |
14131 |
495.57 |
| Sep 23 2011 |
14031 |
495.56 |
| Sep 16 2011 |
13574 |
494.8 |
| Sep 09 2011 |
13239 |
494.78 |
| Jan 13 2011 |
13035 |
494.47 |
| Dec 28 2010 |
13253 |
494.46 |
| Dec 14 2010 |
13141 |
494.46 |
| Dec 03 2010 |
13304 |
495.58 |
| Nov 26 2010 |
13364 |
496.75 |
| Nov 19 2010 |
14097 |
507.91 |
| Nov 12 2010 |
13131 |
497.73 |
| Nov 04 2010 |
13182 |
497.85 |
| Oct 28 2010 |
12797 |
497.62 |
| Oct 22 2010 |
12035 |
489.03 |
| Oct 14 2010 |
11981 |
491.15 |
| Oct 05 2010 |
13173 |
522.19 |
| Sep 29 2010 |
13464 |
522.19 |
| Sep 24 2010 |
12948 |
522.19 |
| Sep 17 2010 |
12486 |
523.02 |
| Sep 10 2010 |
12241 |
523.02 |
| Aug 15 2010 |
10657 |
529.83 |
| Jan 29 2010 |
12210 |
523.02 |
| Jan 15 2010 |
12158 |
523.02 |
| Jan 08 2010 |
12024 |
523.02 |
| Dec 18 2009 |
11603 |
523.02 |
| Dec 09 2009 |
11439 |
523.02 |
| Dec 04 2009 |
11124 |
523.02 |
| Nov 27 2009 |
10808 |
518.87 |
| Nov 20 2009 |
9705 |
504.96 |
| Nov 13 2009 |
9178 |
504.96 |
| Nov 06 2009 |
9056 |
504.96 |
| Oct 30 2009 |
11352 |
517.91 |
| Oct 23 2009 |
10858 |
517.91 |
| Oct 16 2009 |
10821 |
520.74 |
| Oct 09 2009 |
12129 |
546.69 |
| Oct 02 2009 |
11603 |
546.69 |
| Sep 25 2009 |
10378 |
534.06 |
| Sep 18 2009 |
10750 |
546.69 |
| Sep 11 2009 |
10623 |
546.69 |
| Jan 30 2009 |
10446 |
546.69 |
| Jan 09 2009 |
9553 |
546.69 |
| Dec 18 2008 |
9327 |
546.69 |
| Dec 12 2008 |
9307 |
546.69 |
| Dec 05 2008 |
9336 |
546.69 |
| Nov 28 2008 |
8568 |
533.54 |
| Nov 21 2008 |
8530 |
533.54 |
| Nov 14 2008 |
9751 |
575.39 |
| Nov 07 2008 |
9630 |
575.39 |
| Oct 31 2008 |
9392 |
588.39 |
| Oct 24 2008 |
9080 |
588.39 |
| Oct 17 2008 |
8194 |
588.39 |
| Oct 10 2008 |
7991 |
591.47 |
| Oct 03 2008 |
7260 |
591.47 |
| Sep 26 2008 |
6774 |
591.47 |
| Sep 19 2008 |
6649 |
591.47 |
| Feb 01 2008 |
6320 |
591.47 |
| Dec 12 2007 |
6182 |
591.47 |
| Dec 07 2007 |
6135 |
591.47 |
| Nov 30 2007 |
6023 |
591.47 |
| Nov 23 2007 |
5969 |
591.47 |
| Nov 16 2007 |
6479 |
614.39 |
| Nov 09 2007 |
6374 |
614.39 |
