| Nov 24 2015 |
23211 |
542.52 |
| Nov 17 2015 |
22909 |
542.52 |
| Nov 10 2015 |
15001 |
466.18 |
| Nov 03 2015 |
10794 |
425.86 |
| Oct 27 2015 |
10769 |
425.86 |
| Oct 20 2015 |
10664 |
425.86 |
| Oct 13 2015 |
9891 |
422.23 |
| Oct 06 2015 |
9914 |
422.23 |
| Sep 29 2015 |
9963 |
422.23 |
| Sep 22 2015 |
22377 |
422.23 |
| Sep 15 2015 |
25841 |
422.23 |
| Sep 14 2015 |
9708 |
422.23 |
| Sep 07 2015 |
9737 |
422.23 |
| Aug 31 2015 |
9709 |
422.23 |
| Aug 24 2015 |
9662 |
422.23 |
| Aug 17 2015 |
9676 |
422.23 |
| Aug 10 2015 |
9683 |
422.23 |
| Aug 03 2015 |
9683 |
422.23 |
| Jul 27 2015 |
9683 |
422.23 |
| Jul 20 2015 |
9684 |
422.23 |
| Jul 13 2015 |
9684 |
422.23 |
| Jul 06 2015 |
9684 |
422.23 |
| Jun 29 2015 |
9684 |
422.23 |
| Jun 22 2015 |
9684 |
422.23 |
| Jun 15 2015 |
9684 |
422.23 |
| Jun 08 2015 |
9760 |
422.23 |
| Jun 01 2015 |
9760 |
422.23 |
| May 25 2015 |
9760 |
422.23 |
| May 18 2015 |
9760 |
422.23 |
| May 11 2015 |
9760 |
422.23 |
| May 04 2015 |
9760 |
422.23 |
| Apr 27 2015 |
9753 |
422.23 |
| Apr 20 2015 |
9743 |
422.23 |
| Apr 13 2015 |
9742 |
422.23 |
| Apr 06 2015 |
9760 |
422.23 |
| Mar 30 2015 |
9760 |
422.23 |
| Mar 23 2015 |
9773 |
422.23 |
| Mar 16 2015 |
9767 |
422.23 |
| Mar 09 2015 |
9767 |
422.23 |
| Mar 02 2015 |
9760 |
422.23 |
| Feb 23 2015 |
9683 |
422.23 |
| Feb 16 2015 |
9676 |
422.23 |
| Feb 09 2015 |
9687 |
422.23 |
| Feb 02 2015 |
9693 |
422.23 |
| Jan 26 2015 |
9684 |
422.23 |
| Jan 19 2015 |
9659 |
422.23 |
| Jan 12 2015 |
9559 |
422.23 |
| Jan 05 2015 |
9817 |
422.23 |
| Dec 29 2014 |
9805 |
422.23 |
| Dec 22 2014 |
9850 |
422.23 |
| Dec 15 2014 |
9679 |
422.23 |
| Dec 08 2014 |
9733 |
422.23 |
| Dec 01 2014 |
7504 |
394.97 |
| Nov 24 2014 |
7540 |
394.97 |
| Nov 17 2014 |
7574 |
394.97 |
| Nov 10 2014 |
8400 |
405.17 |
| Nov 03 2014 |
11052 |
436.03 |
| Oct 27 2014 |
11092 |
436.03 |
| Oct 20 2014 |
7445 |
392.23 |
| Oct 13 2014 |
8305 |
403.69 |
| Oct 06 2014 |
6532 |
381.17 |
| Sep 29 2014 |
5728 |
368.1 |
| Sep 22 2014 |
5768 |
368.1 |
| Sep 15 2014 |
5730 |
368.1 |
| Sep 08 2014 |
5748 |
368.1 |
| Sep 01 2014 |
5767 |
368.1 |
| Aug 25 2014 |
5781 |
368.1 |
| Aug 18 2014 |
5785 |
368.1 |
| Aug 11 2014 |
5785 |
368.1 |
| Aug 04 2014 |
5785 |
368.1 |
| Jul 28 2014 |
5785 |
368.1 |
| Jul 21 2014 |
5795 |
368.1 |
| Jul 14 2014 |
5795 |
368.1 |
| Jul 07 2014 |
5795 |
368.1 |
| Jun 30 2014 |
5795 |
368.1 |
| Jun 23 2014 |
5794 |
368.1 |
| Jun 16 2014 |
5794 |
368.1 |
| Jun 09 2014 |
5794 |
368.1 |
| Jun 02 2014 |
5794 |
368.1 |
| May 26 2014 |
5794 |
368.1 |
| May 19 2014 |
5794 |
368.1 |
| May 12 2014 |
5794 |
368.1 |
| May 05 2014 |
5794 |
368.1 |
| Apr 28 2014 |
5795 |
368.1 |
| Apr 21 2014 |
5795 |
368.1 |
| Apr 14 2014 |
5805 |
368.1 |
| Apr 07 2014 |
5805 |
368.1 |
| Mar 31 2014 |
5806 |
368.1 |
| Mar 24 2014 |
5806 |
368.1 |
| Mar 17 2014 |
5806 |
368.1 |
| Mar 10 2014 |
5806 |
368.1 |
| Mar 03 2014 |
5806 |
368.1 |
| Feb 24 2014 |
5803 |
368.1 |
| Feb 17 2014 |
5807 |
368.1 |
| Feb 10 2014 |
5805 |
368.1 |
| Feb 03 2014 |
5798 |
368.1 |
| Jan 27 2014 |
5857 |
368.1 |
| Jan 20 2014 |
5826 |
368.1 |
| Jan 13 2014 |
5697 |
368.1 |
| Jan 06 2014 |
5656 |
368.1 |
| Dec 30 2013 |
5725 |
368.1 |
| Dec 23 2013 |
5564 |
368.1 |
| Dec 16 2013 |
5489 |
368.1 |
| Dec 09 2013 |
5501 |
368.1 |
| Dec 02 2013 |
5601 |
368.1 |
| Nov 25 2013 |
5702 |
368.1 |
| Nov 18 2013 |
6282 |
375.69 |
| Nov 11 2013 |
4478 |
347.21 |
| Nov 04 2013 |
4227 |
342.33 |
| Oct 28 2013 |
4201 |
341.69 |
| Oct 21 2013 |
4459 |
349 |
| Oct 14 2013 |
4666 |
353.01 |
| Oct 07 2013 |
4950 |
357.83 |
| Sep 30 2013 |
4964 |
357.83 |
| Sep 23 2013 |
4958 |
357.83 |
| Sep 16 2013 |
4992 |
357.83 |
| Sep 09 2013 |
5002 |
357.83 |
| Sep 02 2013 |
5038 |
357.83 |
| Aug 26 2013 |
5019 |
357.83 |
| Aug 19 2013 |
5029 |
357.83 |
| Aug 12 2013 |
5030 |
357.83 |
| Aug 05 2013 |
5031 |
357.83 |
| Jul 29 2013 |
5031 |
357.83 |
| Jul 22 2013 |
5046 |
357.83 |
| Jul 15 2013 |
5046 |
357.83 |
| Jul 08 2013 |
5045 |
357.83 |
| Jul 01 2013 |
5045 |
357.83 |
| Jun 24 2013 |
5045 |
357.83 |
| Jun 17 2013 |
5045 |
357.83 |
| Jun 10 2013 |
5045 |
357.83 |
| Jun 03 2013 |
5045 |
357.83 |
| May 27 2013 |
5045 |
357.83 |
| May 20 2013 |
5045 |
357.83 |
| May 13 2013 |
5045 |
357.83 |
| May 06 2013 |
5045 |
357.83 |
| Apr 29 2013 |
5045 |
357.83 |
| Apr 22 2013 |
5037 |
357.83 |
| Apr 15 2013 |
5045 |
357.83 |
| Apr 08 2013 |
5045 |
357.83 |
| Apr 01 2013 |
5045 |
357.83 |
| Mar 25 2013 |
5047 |
357.83 |
| Mar 18 2013 |
5047 |
357.83 |
| Mar 11 2013 |
5047 |
357.83 |
| Mar 04 2013 |
5047 |
357.83 |
| Feb 25 2013 |
5047 |
357.83 |
| Feb 18 2013 |
5054 |
357.83 |
| Feb 11 2013 |
5062 |
357.83 |
| Feb 04 2013 |
5037 |
357.83 |
| Jan 28 2013 |
5069 |
357.83 |
| Jan 21 2013 |
5078 |
357.83 |
| Jan 14 2013 |
5130 |
357.83 |
| Jan 07 2013 |
5095 |
357.83 |
| Dec 31 2012 |
5114 |
357.83 |
| Dec 24 2012 |
5113 |
357.83 |
| Dec 17 2012 |
5112 |
357.83 |
| Dec 10 2012 |
5089 |
357.83 |
| Dec 03 2012 |
5153 |
357.83 |
| Nov 26 2012 |
5049 |
357.83 |
| Nov 19 2012 |
5114 |
357.83 |
| Nov 12 2012 |
6056 |
373.07 |
| Nov 05 2012 |
6820 |
384.16 |
| Oct 29 2012 |
6895 |
384.16 |
