Oct 09 2009 |
10921 |
524.46 |
Oct 02 2009 |
10454 |
524.46 |
Sep 25 2009 |
9910 |
524.46 |
Sep 18 2009 |
9700 |
524.46 |
Sep 11 2009 |
9174 |
515.5 |
Jan 30 2009 |
8998 |
515.5 |
Jan 09 2009 |
8280 |
515.5 |
Dec 18 2008 |
8061 |
515.5 |
Dec 12 2008 |
8040 |
515.5 |
Dec 05 2008 |
8069 |
515.5 |
Nov 28 2008 |
7863 |
515.5 |
Nov 21 2008 |
7834 |
515.5 |
Nov 14 2008 |
7621 |
515.5 |
Nov 07 2008 |
7474 |
515.5 |
Oct 31 2008 |
7473 |
528.38 |
Oct 24 2008 |
7294 |
528.38 |
Oct 17 2008 |
6603 |
528.38 |
Oct 10 2008 |
7449 |
567.05 |
Oct 03 2008 |
6780 |
567.05 |
Sep 26 2008 |
6338 |
567.05 |
Sep 19 2008 |
6245 |
567.05 |
Feb 01 2008 |
5933 |
567.05 |
Dec 12 2007 |
5788 |
567.05 |
Dec 07 2007 |
5747 |
567.05 |
Nov 30 2007 |
5637 |
567.05 |
Nov 23 2007 |
5593 |
567.05 |
Nov 16 2007 |
5754 |
567.05 |
Nov 09 2007 |
5671 |
567.05 |