| Oct 27 2014 |
26552 |
592.86 |
| Oct 20 2014 |
26733 |
592.86 |
| Oct 13 2014 |
26639 |
592.86 |
| Oct 06 2014 |
26184 |
592.86 |
| Sep 29 2014 |
26383 |
592.86 |
| Sep 22 2014 |
23680 |
560.59 |
| Sep 15 2014 |
23426 |
560.59 |
| Sep 08 2014 |
23205 |
560.59 |
| Sep 01 2014 |
23293 |
560.59 |
| Aug 25 2014 |
23340 |
560.59 |
| Aug 18 2014 |
23348 |
560.59 |
| Aug 11 2014 |
23348 |
560.59 |
| Aug 04 2014 |
23348 |
560.59 |
| Jul 28 2014 |
23348 |
560.59 |
| Jul 21 2014 |
23366 |
560.59 |
| Jul 14 2014 |
23367 |
560.59 |
| Jul 07 2014 |
23367 |
560.59 |
| Jun 30 2014 |
23367 |
560.59 |
| Jun 23 2014 |
23367 |
560.59 |
| Jun 16 2014 |
23367 |
560.59 |
| Jun 09 2014 |
23367 |
560.59 |
| Jun 02 2014 |
23367 |
560.59 |
| May 26 2014 |
23367 |
560.59 |
| May 19 2014 |
23367 |
560.59 |
| May 12 2014 |
23369 |
560.59 |
| May 05 2014 |
23369 |
560.59 |
| Apr 28 2014 |
23370 |
560.59 |
| Apr 21 2014 |
23370 |
560.59 |
| Apr 14 2014 |
23381 |
560.59 |
| Apr 07 2014 |
23381 |
560.59 |
| Mar 31 2014 |
23382 |
560.59 |
| Mar 24 2014 |
23382 |
560.59 |
| Mar 17 2014 |
23382 |
560.59 |
| Mar 10 2014 |
23381 |
560.59 |
| Mar 03 2014 |
23381 |
560.59 |
| Feb 24 2014 |
23372 |
560.59 |
| Feb 17 2014 |
23388 |
560.59 |
| Feb 10 2014 |
23387 |
560.59 |
| Feb 03 2014 |
23381 |
560.59 |
| Jan 27 2014 |
23440 |
560.59 |
| Jan 20 2014 |
23384 |
560.59 |
| Jan 13 2014 |
23204 |
560.59 |
| Jan 06 2014 |
23145 |
560.59 |
| Dec 30 2013 |
23310 |
560.59 |
| Dec 23 2013 |
23092 |
560.59 |
| Dec 16 2013 |
22847 |
560.59 |
| Dec 09 2013 |
22901 |
560.59 |
| Dec 02 2013 |
23174 |
560.59 |
| Nov 25 2013 |
23573 |
560.59 |
| Nov 18 2013 |
23683 |
560.59 |
| Nov 11 2013 |
23676 |
560.59 |
| Nov 04 2013 |
19346 |
516.51 |
| Oct 28 2013 |
19181 |
516.51 |
| Oct 21 2013 |
18809 |
516.51 |
| Oct 14 2013 |
18218 |
510.18 |
| Oct 07 2013 |
18059 |
510.18 |
| Sep 30 2013 |
18010 |
510.18 |
| Sep 23 2013 |
17151 |
501.11 |
| Sep 16 2013 |
17055 |
501.11 |
| Sep 09 2013 |
16966 |
501.11 |
| Sep 02 2013 |
17086 |
501.11 |
| Aug 26 2013 |
17059 |
501.11 |
| Aug 19 2013 |
17078 |
501.11 |
| Aug 12 2013 |
17078 |
501.11 |
| Aug 05 2013 |
17080 |
501.11 |
| Jul 29 2013 |
17081 |
501.11 |
| Jul 22 2013 |
17124 |
501.11 |
| Jul 15 2013 |
17124 |
501.11 |
| Jul 08 2013 |
17125 |
501.11 |
| Jul 01 2013 |
17125 |
501.11 |
| Jun 24 2013 |
17126 |
501.11 |
| Jun 17 2013 |
17126 |
501.11 |
| Jun 10 2013 |
17126 |
501.11 |
| Jun 03 2013 |
17126 |
501.11 |
| May 27 2013 |
17126 |
501.11 |
| May 20 2013 |
17126 |
501.11 |
| May 13 2013 |
17126 |
501.11 |
| May 06 2013 |
17126 |
501.11 |
| Apr 29 2013 |
17126 |
501.11 |
| Apr 22 2013 |
17087 |
501.11 |
| Apr 15 2013 |
17094 |
501.11 |
| Apr 08 2013 |
17094 |
501.11 |
| Apr 01 2013 |
17094 |
501.11 |
| Mar 25 2013 |
17088 |
501.11 |
| Mar 18 2013 |
17088 |
501.11 |
| Mar 11 2013 |
17088 |
501.11 |
| Mar 04 2013 |
17088 |
501.11 |
| Feb 25 2013 |
17088 |
501.11 |
| Feb 18 2013 |
17094 |
501.11 |
| Feb 11 2013 |
17103 |
501.11 |
| Feb 04 2013 |
17071 |
501.11 |
| Jan 28 2013 |
17115 |
501.11 |
| Jan 21 2013 |
17139 |
501.11 |
| Jan 14 2013 |
17234 |
501.11 |
| Jan 07 2013 |
17179 |
501.11 |
| Dec 31 2012 |
17183 |
501.11 |
| Dec 24 2012 |
17182 |
501.11 |
| Dec 17 2012 |
17192 |
501.11 |
| Dec 10 2012 |
17026 |
501.11 |
| Dec 03 2012 |
17222 |
501.11 |
| Nov 26 2012 |
17134 |
501.11 |
| Nov 19 2012 |
17217 |
501.11 |
| Nov 12 2012 |
16955 |
497.53 |
| Nov 05 2012 |
16963 |
497.53 |
| Oct 29 2012 |
17120 |
497.53 |
