| Sep 29 2014 |
31031 |
659.64 |
| Sep 22 2014 |
31183 |
659.64 |
| Sep 15 2014 |
30809 |
659.64 |
| Sep 08 2014 |
30444 |
659.64 |
| Sep 01 2014 |
30573 |
659.64 |
| Aug 25 2014 |
30626 |
659.64 |
| Aug 18 2014 |
30644 |
659.64 |
| Aug 11 2014 |
30643 |
659.64 |
| Aug 04 2014 |
30643 |
659.64 |
| Jul 28 2014 |
30643 |
659.64 |
| Jul 21 2014 |
30661 |
659.64 |
| Jul 14 2014 |
30662 |
659.64 |
| Jul 07 2014 |
30662 |
659.64 |
| Jun 30 2014 |
30662 |
659.64 |
| Jun 23 2014 |
30662 |
659.64 |
| Jun 16 2014 |
30662 |
659.64 |
| Jun 09 2014 |
30662 |
659.64 |
| Jun 02 2014 |
30662 |
659.64 |
| May 26 2014 |
30662 |
659.64 |
| May 19 2014 |
30662 |
659.64 |
| May 12 2014 |
30663 |
659.64 |
| May 05 2014 |
30663 |
659.64 |
| Apr 28 2014 |
30664 |
659.64 |
| Apr 21 2014 |
30664 |
659.64 |
| Apr 14 2014 |
30672 |
659.64 |
| Apr 07 2014 |
30672 |
659.64 |
| Mar 31 2014 |
30673 |
659.64 |
| Mar 24 2014 |
30673 |
659.64 |
| Mar 17 2014 |
30673 |
659.64 |
| Mar 10 2014 |
30672 |
659.64 |
| Mar 03 2014 |
30672 |
659.64 |
| Feb 24 2014 |
30666 |
659.64 |
| Feb 17 2014 |
30687 |
659.64 |
| Feb 10 2014 |
30685 |
659.64 |
| Feb 03 2014 |
30682 |
659.64 |
| Jan 27 2014 |
30740 |
659.64 |
| Jan 20 2014 |
30672 |
659.64 |
| Jan 13 2014 |
30499 |
659.64 |
| Jan 06 2014 |
30440 |
659.64 |
| Dec 30 2013 |
30629 |
659.64 |
| Dec 23 2013 |
30419 |
659.64 |
| Dec 16 2013 |
30151 |
659.64 |
| Dec 09 2013 |
30205 |
659.64 |
| Dec 02 2013 |
30510 |
659.64 |
| Nov 25 2013 |
31000 |
659.64 |
| Nov 18 2013 |
30994 |
659.64 |
| Nov 11 2013 |
31114 |
659.64 |
| Nov 04 2013 |
30966 |
659.64 |
| Oct 28 2013 |
30612 |
659.64 |
| Oct 21 2013 |
29864 |
659.64 |
| Oct 14 2013 |
29621 |
654.43 |
| Oct 07 2013 |
28898 |
649.23 |
| Sep 30 2013 |
28687 |
649.23 |
| Sep 23 2013 |
28655 |
649.23 |
| Sep 16 2013 |
28257 |
649.23 |
| Sep 09 2013 |
28097 |
649.23 |
| Sep 02 2013 |
28322 |
649.23 |
| Aug 26 2013 |
28245 |
649.23 |
| Aug 19 2013 |
28271 |
649.23 |
| Aug 12 2013 |
28271 |
649.23 |
| Aug 05 2013 |
28273 |
649.23 |
| Jul 29 2013 |
28274 |
649.23 |
| Jul 22 2013 |
28319 |
649.23 |
| Jul 15 2013 |
28319 |
649.23 |
| Jul 08 2013 |
28320 |
649.23 |
| Jul 01 2013 |
28320 |
649.23 |
| Jun 24 2013 |
28321 |
649.23 |
| Jun 17 2013 |
28321 |
649.23 |
| Jun 10 2013 |
28321 |
649.23 |
| Jun 03 2013 |
28321 |
649.23 |
| May 27 2013 |
28321 |
649.23 |
| May 20 2013 |
28321 |
649.23 |
| May 13 2013 |
28321 |
649.23 |
| May 06 2013 |
28321 |
649.23 |
| Apr 29 2013 |
28321 |
649.23 |
| Apr 22 2013 |
28283 |
649.23 |
| Apr 15 2013 |
28291 |
649.23 |
| Apr 08 2013 |
28291 |
649.23 |
| Apr 01 2013 |
28291 |
649.23 |
| Mar 25 2013 |
28273 |
649.23 |
| Mar 18 2013 |
28273 |
649.23 |
| Mar 11 2013 |
28273 |
649.23 |
| Mar 04 2013 |
28273 |
649.23 |
| Feb 25 2013 |
28273 |
649.23 |
| Feb 18 2013 |
28271 |
649.23 |
| Feb 11 2013 |
28280 |
649.23 |
| Feb 04 2013 |
28246 |
649.23 |
| Jan 28 2013 |
28297 |
649.23 |
| Jan 21 2013 |
28309 |
649.23 |
| Jan 14 2013 |
28435 |
649.23 |
| Jan 07 2013 |
28395 |
649.23 |
| Dec 31 2012 |
28378 |
649.23 |
| Dec 24 2012 |
28399 |
649.23 |
| Dec 17 2012 |
28348 |
649.23 |
| Dec 10 2012 |
28085 |
649.23 |
| Dec 03 2012 |
28393 |
649.23 |
| Nov 26 2012 |
28244 |
649.23 |
| Nov 19 2012 |
28279 |
649.23 |
| Nov 12 2012 |
28428 |
649.23 |
| Nov 05 2012 |
28478 |
649.23 |
| Oct 29 2012 |
28683 |
649.23 |
