| Sep 29 2014 |
30478 |
649.46 |
| Sep 22 2014 |
30639 |
649.46 |
| Sep 15 2014 |
30282 |
649.46 |
| Sep 08 2014 |
29911 |
649.46 |
| Sep 01 2014 |
30027 |
649.46 |
| Aug 25 2014 |
30078 |
649.46 |
| Aug 18 2014 |
30095 |
649.46 |
| Aug 11 2014 |
30094 |
649.46 |
| Aug 04 2014 |
30094 |
649.46 |
| Jul 28 2014 |
30094 |
649.46 |
| Jul 21 2014 |
30112 |
649.46 |
| Jul 14 2014 |
30113 |
649.46 |
| Jul 07 2014 |
30113 |
649.46 |
| Jun 30 2014 |
30113 |
649.46 |
| Jun 23 2014 |
30113 |
649.46 |
| Jun 16 2014 |
30113 |
649.46 |
| Jun 09 2014 |
30113 |
649.46 |
| Jun 02 2014 |
30113 |
649.46 |
| May 26 2014 |
30113 |
649.46 |
| May 19 2014 |
30113 |
649.46 |
| May 12 2014 |
30114 |
649.46 |
| May 05 2014 |
30114 |
649.46 |
| Apr 28 2014 |
30115 |
649.46 |
| Apr 21 2014 |
30115 |
649.46 |
| Apr 14 2014 |
30125 |
649.46 |
| Apr 07 2014 |
30125 |
649.46 |
| Mar 31 2014 |
30126 |
649.46 |
| Mar 24 2014 |
30126 |
649.46 |
| Mar 17 2014 |
30126 |
649.46 |
| Mar 10 2014 |
30125 |
649.46 |
| Mar 03 2014 |
30125 |
649.46 |
| Feb 24 2014 |
30119 |
649.46 |
| Feb 17 2014 |
30140 |
649.46 |
| Feb 10 2014 |
30138 |
649.46 |
| Feb 03 2014 |
30135 |
649.46 |
| Jan 27 2014 |
30194 |
649.46 |
| Jan 20 2014 |
30126 |
649.46 |
| Jan 13 2014 |
29951 |
649.46 |
| Jan 06 2014 |
29884 |
649.46 |
| Dec 30 2013 |
30068 |
649.46 |
| Dec 23 2013 |
29858 |
649.46 |
| Dec 16 2013 |
29602 |
649.46 |
| Dec 09 2013 |
29645 |
649.46 |
| Dec 02 2013 |
29957 |
649.46 |
| Nov 25 2013 |
30432 |
649.46 |
| Nov 18 2013 |
30423 |
649.46 |
| Nov 11 2013 |
30959 |
656.57 |
| Nov 04 2013 |
30816 |
656.57 |
| Oct 28 2013 |
30061 |
649.45 |
| Oct 21 2013 |
29337 |
649.45 |
| Oct 14 2013 |
29326 |
648.85 |
| Oct 07 2013 |
28869 |
648.65 |
| Sep 30 2013 |
28658 |
648.65 |
| Sep 23 2013 |
28633 |
648.65 |
| Sep 16 2013 |
28233 |
648.65 |
| Sep 09 2013 |
28073 |
648.65 |
| Sep 02 2013 |
28295 |
648.65 |
| Aug 26 2013 |
28217 |
648.65 |
| Aug 19 2013 |
28243 |
648.65 |
| Aug 12 2013 |
28243 |
648.65 |
| Aug 05 2013 |
28245 |
648.65 |
| Jul 29 2013 |
28246 |
648.65 |
| Jul 22 2013 |
28291 |
648.65 |
| Jul 15 2013 |
28291 |
648.65 |
| Jul 08 2013 |
28292 |
648.65 |
| Jul 01 2013 |
28292 |
648.65 |
| Jun 24 2013 |
28293 |
648.65 |
| Jun 17 2013 |
28293 |
648.65 |
| Jun 10 2013 |
28293 |
648.65 |
| Jun 03 2013 |
28293 |
648.65 |
| May 27 2013 |
28293 |
648.65 |
| May 20 2013 |
28293 |
648.65 |
| May 13 2013 |
28293 |
648.65 |
| May 06 2013 |
28293 |
648.65 |
| Apr 29 2013 |
28293 |
648.65 |
| Apr 22 2013 |
28254 |
648.65 |
| Apr 15 2013 |
28262 |
648.65 |
| Apr 08 2013 |
28262 |
648.65 |
| Apr 01 2013 |
28262 |
648.65 |
| Mar 25 2013 |
28244 |
648.65 |
| Mar 18 2013 |
28244 |
648.65 |
| Mar 11 2013 |
28244 |
648.65 |
| Mar 04 2013 |
28244 |
648.65 |
| Feb 25 2013 |
28244 |
648.65 |
| Feb 18 2013 |
28242 |
648.65 |
| Feb 11 2013 |
28251 |
648.65 |
| Feb 04 2013 |
28217 |
648.65 |
| Jan 28 2013 |
28268 |
648.65 |
| Jan 21 2013 |
28280 |
648.65 |
| Jan 14 2013 |
28406 |
648.65 |
| Jan 07 2013 |
28366 |
648.65 |
| Dec 31 2012 |
28350 |
648.65 |
| Dec 24 2012 |
28371 |
648.65 |
| Dec 17 2012 |
28316 |
648.65 |
| Dec 10 2012 |
28054 |
648.65 |
| Dec 03 2012 |
28363 |
648.65 |
| Nov 26 2012 |
28220 |
648.65 |
| Nov 19 2012 |
28248 |
648.65 |
| Nov 12 2012 |
28005 |
641.14 |
| Nov 05 2012 |
28375 |
647.06 |
| Oct 29 2012 |
28567 |
647.06 |
