| Oct 06 2015 |
18016 |
500.13 |
| Sep 29 2015 |
18116 |
500.13 |
| Sep 22 2015 |
16973 |
500.13 |
| Sep 15 2015 |
24835 |
528.38 |
| Sep 14 2015 |
20216 |
528.38 |
| Sep 07 2015 |
20182 |
528.38 |
| Aug 31 2015 |
20222 |
528.38 |
| Aug 24 2015 |
20131 |
528.38 |
| Aug 17 2015 |
20163 |
528.38 |
| Aug 10 2015 |
20177 |
528.38 |
| Aug 03 2015 |
20176 |
528.38 |
| Jul 27 2015 |
20176 |
528.38 |
| Jul 20 2015 |
20175 |
528.38 |
| Jul 13 2015 |
20175 |
528.38 |
| Jul 06 2015 |
20175 |
528.38 |
| Jun 29 2015 |
20175 |
528.38 |
| Jun 22 2015 |
20175 |
528.38 |
| Jun 15 2015 |
20175 |
528.38 |
| Jun 08 2015 |
20314 |
528.38 |
| Jun 01 2015 |
20314 |
528.38 |
| May 25 2015 |
20314 |
528.38 |
| May 18 2015 |
20314 |
528.38 |
| May 11 2015 |
20314 |
528.38 |
| May 04 2015 |
20314 |
528.38 |
| Apr 27 2015 |
20294 |
528.38 |
| Apr 20 2015 |
20280 |
528.38 |
| Apr 13 2015 |
20279 |
528.38 |
| Apr 06 2015 |
20312 |
528.38 |
| Mar 30 2015 |
20312 |
528.38 |
| Mar 23 2015 |
20333 |
528.38 |
| Mar 16 2015 |
20320 |
528.38 |
| Mar 09 2015 |
20319 |
528.38 |
| Mar 02 2015 |
20305 |
528.38 |
| Feb 23 2015 |
20167 |
528.38 |
| Feb 16 2015 |
20140 |
528.38 |
| Feb 09 2015 |
20150 |
528.38 |
| Feb 02 2015 |
20159 |
528.38 |
| Jan 26 2015 |
20149 |
528.38 |
| Jan 19 2015 |
20130 |
528.38 |
| Jan 12 2015 |
19996 |
528.38 |
| Jan 05 2015 |
20298 |
528.38 |
| Dec 29 2014 |
20302 |
528.38 |
| Dec 22 2014 |
20345 |
528.38 |
| Dec 15 2014 |
20044 |
528.38 |
| Dec 08 2014 |
20222 |
528.38 |
| Dec 01 2014 |
20380 |
528.38 |
| Nov 24 2014 |
20376 |
528.38 |
| Nov 17 2014 |
21507 |
538.37 |
| Nov 10 2014 |
21702 |
538.37 |
| Nov 03 2014 |
21639 |
538.37 |
| Oct 27 2014 |
21600 |
538.37 |
| Oct 20 2014 |
23317 |
554.36 |
| Oct 13 2014 |
23208 |
554.36 |
| Oct 06 2014 |
25542 |
585.08 |
| Sep 29 2014 |
25709 |
585.08 |
| Sep 22 2014 |
24425 |
569.23 |
| Sep 15 2014 |
24416 |
572.38 |
| Sep 08 2014 |
24211 |
572.38 |
| Sep 01 2014 |
22674 |
553.43 |
| Aug 25 2014 |
22718 |
553.43 |
| Aug 18 2014 |
22730 |
553.43 |
| Aug 11 2014 |
22730 |
553.43 |
| Aug 04 2014 |
22730 |
553.43 |
| Jul 28 2014 |
22730 |
553.43 |
| Jul 21 2014 |
22748 |
553.43 |
| Jul 14 2014 |
22749 |
553.43 |
| Jul 07 2014 |
22749 |
553.43 |
| Jun 30 2014 |
22749 |
553.43 |
| Jun 23 2014 |
22749 |
553.43 |
| Jun 16 2014 |
22749 |
553.43 |
| Jun 09 2014 |
22749 |
553.43 |
| Jun 02 2014 |
22749 |
553.43 |
| May 26 2014 |
22749 |
553.43 |
| May 19 2014 |
22749 |
553.43 |
| May 12 2014 |
22751 |
553.43 |
| May 05 2014 |
22751 |
553.43 |
| Apr 28 2014 |
22752 |
553.43 |
| Apr 21 2014 |
22752 |
553.43 |
| Apr 14 2014 |
22763 |
553.43 |
| Apr 07 2014 |
22763 |
553.43 |
| Mar 31 2014 |
22764 |
553.43 |
| Mar 24 2014 |
22764 |
553.43 |
| Mar 17 2014 |
22764 |
553.43 |
| Mar 10 2014 |
22763 |
553.43 |
| Mar 03 2014 |
22763 |
553.43 |
| Feb 24 2014 |
22754 |
553.43 |
| Feb 17 2014 |
22769 |
553.43 |
| Feb 10 2014 |
22768 |
553.43 |
| Feb 03 2014 |
22761 |
553.43 |
| Jan 27 2014 |
22824 |
553.43 |
| Jan 20 2014 |
22771 |
553.43 |
| Jan 13 2014 |
22592 |
553.43 |
| Jan 06 2014 |
22525 |
553.43 |
| Dec 30 2013 |
22690 |
553.43 |
| Dec 23 2013 |
22471 |
553.43 |
| Dec 16 2013 |
22230 |
553.43 |
| Dec 09 2013 |
22255 |
553.43 |
| Dec 02 2013 |
22495 |
553.43 |
| Nov 25 2013 |
22771 |
552.21 |
| Nov 18 2013 |
22895 |
552.21 |
| Nov 11 2013 |
22899 |
552.21 |
| Nov 04 2013 |
22799 |
552.21 |
| Oct 28 2013 |
21022 |
535.5 |
| Oct 21 2013 |
20578 |
535.5 |
| Oct 14 2013 |
18906 |
517.48 |
| Oct 07 2013 |
18751 |
517.48 |
| Sep 30 2013 |
19217 |
523.33 |
| Sep 23 2013 |
19186 |
523.33 |
| Sep 16 2013 |
19032 |
523.33 |
| Sep 09 2013 |
22551 |
568.98 |
| Sep 02 2013 |
22706 |
568.98 |
| Aug 26 2013 |
22658 |
568.98 |
| Aug 19 2013 |
22681 |
568.98 |
| Aug 12 2013 |
22682 |
568.98 |
| Aug 05 2013 |
22684 |
568.98 |
| Jul 29 2013 |
22685 |
568.98 |
| Jul 22 2013 |
22731 |
568.98 |
| Jul 15 2013 |
22731 |
568.98 |
| Jul 08 2013 |
22732 |
568.98 |
| Jul 01 2013 |
22732 |
568.98 |
| Jun 24 2013 |
22733 |
568.98 |
| Jun 17 2013 |
22733 |
568.98 |
| Jun 10 2013 |
22733 |
568.98 |
| Jun 03 2013 |
22733 |
568.98 |
| May 27 2013 |
22733 |
568.98 |
| May 20 2013 |
22733 |
568.98 |
| May 13 2013 |
22733 |
568.98 |
| May 06 2013 |
22733 |
568.98 |
| Apr 29 2013 |
22733 |
568.98 |
| Apr 22 2013 |
22695 |
568.98 |
| Apr 15 2013 |
22702 |
568.98 |
| Apr 08 2013 |
22702 |
568.98 |
| Apr 01 2013 |
22702 |
568.98 |
| Mar 25 2013 |
22694 |
568.98 |
| Mar 18 2013 |
22694 |
568.98 |
| Mar 11 2013 |
22694 |
568.98 |
| Mar 04 2013 |
22694 |
568.98 |
| Feb 25 2013 |
22694 |
568.98 |
| Feb 18 2013 |
22695 |
568.98 |
| Feb 11 2013 |
22704 |
568.98 |
| Feb 04 2013 |
22668 |
568.98 |
| Jan 28 2013 |
22712 |
568.98 |
| Jan 21 2013 |
22735 |
568.98 |
| Jan 14 2013 |
22855 |
568.98 |
| Jan 07 2013 |
22811 |
568.98 |
| Dec 31 2012 |
22819 |
568.98 |
| Dec 24 2012 |
22830 |
568.98 |
| Dec 17 2012 |
22831 |
568.98 |
| Dec 10 2012 |
22613 |
568.98 |
| Dec 03 2012 |
22831 |
568.98 |
| Nov 26 2012 |
22738 |
568.98 |
| Nov 19 2012 |
22795 |
568.98 |
| Nov 12 2012 |
22928 |
568.98 |
| Nov 05 2012 |
22966 |
568.98 |
| Oct 29 2012 |
23168 |
568.98 |
