| Oct 19 2023 |
7525 |
533.04 |
| Oct 12 2023 |
7437 |
533.04 |
| Oct 05 2023 |
6658 |
512.7 |
| Sep 28 2023 |
6306 |
512.7 |
| Sep 21 2023 |
6281 |
512.7 |
| Sep 14 2023 |
6206 |
512.7 |
| Sep 07 2023 |
5956 |
512.7 |
| Aug 31 2023 |
5888 |
512.7 |
| Aug 24 2023 |
5797 |
512.7 |
| Aug 17 2023 |
5845 |
512.7 |
| Aug 10 2023 |
5847 |
512.7 |
| Aug 03 2023 |
5852 |
512.7 |
| Jul 27 2023 |
5837 |
512.7 |
| Jul 20 2023 |
5853 |
512.7 |
| Jul 13 2023 |
5853 |
512.7 |
| Jul 06 2023 |
5838 |
512.7 |
| Jun 29 2023 |
5817 |
512.7 |
| Jun 22 2023 |
5817 |
512.7 |
| Jun 15 2023 |
5817 |
512.7 |
| Jun 08 2023 |
5824 |
512.7 |
| Jun 01 2023 |
5784 |
512.7 |
| May 25 2023 |
5735 |
512.7 |
| May 18 2023 |
5734 |
512.7 |
| May 11 2023 |
5734 |
512.7 |
| May 04 2023 |
5707 |
512.7 |
| Apr 27 2023 |
5703 |
512.7 |
| Apr 20 2023 |
5703 |
512.7 |
| Apr 13 2023 |
5703 |
512.7 |
| Apr 06 2023 |
5709 |
512.7 |
| Mar 30 2023 |
5758 |
512.7 |
| Mar 23 2023 |
5758 |
512.7 |
| Mar 16 2023 |
5758 |
512.7 |
| Mar 09 2023 |
5758 |
512.7 |
| Mar 02 2023 |
5708 |
512.7 |
| Feb 23 2023 |
5712 |
512.7 |
| Feb 16 2023 |
5747 |
512.7 |
| Feb 09 2023 |
5767 |
512.7 |
| Feb 02 2023 |
5794 |
512.7 |
| Jan 26 2023 |
5792 |
512.7 |
| Jan 19 2023 |
5806 |
512.7 |
| Jan 12 2023 |
5707 |
512.7 |
| Jan 05 2023 |
6172 |
512.7 |
| Dec 29 2022 |
6166 |
512.7 |
| Dec 22 2022 |
8048 |
512.7 |
| Dec 15 2022 |
7974 |
512.7 |
| Dec 08 2022 |
8005 |
512.7 |
| Dec 01 2022 |
7915 |
512.7 |
| Nov 24 2022 |
7905 |
512.7 |
| Nov 17 2022 |
7807 |
512.7 |
| Nov 10 2022 |
7787 |
512.7 |
| Nov 03 2022 |
7623 |
512.7 |
| Oct 27 2022 |
7327 |
512.7 |
| Oct 20 2022 |
6659 |
492.36 |
| Oct 13 2022 |
6638 |
492.36 |
| Oct 28 2021 |
3531 |
394.49 |
| Oct 21 2021 |
3681 |
394.49 |
| Oct 14 2021 |
3734 |
394.49 |
| Oct 07 2021 |
4965 |
436.23 |
| Sep 30 2021 |
4929 |
436.23 |
| Sep 23 2021 |
4748 |
436.23 |
| Sep 16 2021 |
4680 |
436.23 |
| Sep 09 2021 |
4623 |
436.23 |
| Sep 02 2021 |
4638 |
436.23 |
| Aug 26 2021 |
4584 |
436.23 |
| Aug 19 2021 |
4585 |
436.23 |
| Aug 12 2021 |
4579 |
436.23 |
| Aug 05 2021 |
4652 |
436.23 |
| Jul 29 2021 |
4684 |
436.23 |
| Jun 03 2021 |
4756 |
436.23 |
| Oct 30 2020 |
6337 |
394.49 |
| Oct 23 2020 |
6768 |
394.49 |
| Oct 16 2020 |
7080 |
394.49 |
| Oct 09 2020 |
10193 |
436.23 |
| Oct 02 2020 |
10547 |
436.23 |
| Sep 25 2020 |
10778 |
436.23 |
| Sep 18 2020 |
11079 |
436.23 |
| Sep 11 2020 |
11281 |
436.23 |
| Sep 04 2020 |
11458 |
436.23 |
| Aug 28 2020 |
11534 |
436.23 |
| Aug 21 2020 |
11581 |
436.23 |
| Aug 14 2020 |
11592 |
436.23 |
| Aug 07 2020 |
11695 |
436.23 |
| Jul 31 2020 |
11744 |
436.23 |
| Jul 24 2020 |
11744 |
436.23 |
| Jul 17 2020 |
11763 |
436.23 |
| Jul 10 2020 |
11790 |
436.23 |
| Jul 03 2020 |
11839 |
436.23 |
| Jun 26 2020 |
11839 |
436.23 |
| Jun 19 2020 |
11839 |
436.23 |
| Jun 12 2020 |
11843 |
436.23 |
| Jun 05 2020 |
11862 |
436.23 |
| May 29 2020 |
11882 |
436.23 |
| May 22 2020 |
11919 |
436.23 |
| May 15 2020 |
11919 |
436.23 |
| May 08 2020 |
11924 |
436.23 |
| May 01 2020 |
11929 |
436.23 |
| Apr 24 2020 |
11968 |
436.23 |
| Apr 17 2020 |
11969 |
436.23 |
| Apr 10 2020 |
11969 |
436.23 |
| Apr 03 2020 |
11969 |
436.23 |
| Mar 27 2020 |
11969 |
436.23 |
| Mar 20 2020 |
11976 |
436.23 |
| Mar 13 2020 |
11976 |
436.23 |
| Mar 06 2020 |
11976 |
436.23 |
| Feb 28 2020 |
11955 |
436.23 |
| Feb 21 2020 |
12009 |
436.23 |
| Feb 14 2020 |
12015 |
436.23 |
| Feb 07 2020 |
12036 |
436.23 |
| Jan 31 2020 |
12059 |
436.23 |
| Jan 24 2020 |
11722 |
436.23 |
| Jan 17 2020 |
11754 |
436.23 |
| Jan 10 2020 |
12330 |
436.23 |
| Jan 03 2020 |
12237 |
436.23 |
| Dec 27 2019 |
12234 |
436.23 |
| Dec 20 2019 |
12255 |
436.23 |
| Dec 13 2019 |
12306 |
436.23 |
| Dec 06 2019 |
12189 |
436.23 |
| Nov 29 2019 |
12444 |
436.23 |
| Nov 22 2019 |
12502 |
436.23 |
| Nov 15 2019 |
14382 |
454.94 |
| Nov 08 2019 |
14538 |
454.94 |
| Nov 01 2019 |
17605 |
485.17 |
| Oct 25 2019 |
17601 |
485.17 |
| Oct 18 2019 |
17232 |
485.17 |
| Oct 11 2019 |
21323 |
527.04 |
| Oct 04 2019 |
18890 |
498.74 |
| Sep 27 2019 |
21319 |
526.29 |
| Sep 20 2019 |
21020 |
526.29 |
| Sep 13 2019 |
20976 |
526.29 |
| Sep 06 2019 |
20540 |
526.29 |
| Aug 30 2019 |
20622 |
526.29 |
| Aug 23 2019 |
20650 |
526.29 |
| Aug 16 2019 |
20469 |
526.29 |
| Aug 09 2019 |
20469 |
526.29 |
| Aug 02 2019 |
20481 |
526.29 |
| Jul 26 2019 |
20493 |
526.29 |
| Jul 19 2019 |
20509 |
526.29 |
| Jul 12 2019 |
20552 |
526.29 |
| Jul 05 2019 |
20563 |
526.29 |
| Jun 28 2019 |
20610 |
526.29 |
| Jun 21 2019 |
20638 |
526.29 |
| Jun 14 2019 |
20637 |
526.29 |
| Jun 07 2019 |
20619 |
526.29 |
| May 31 2019 |
20653 |
526.29 |
| May 24 2019 |
20660 |
526.29 |
| May 17 2019 |
20697 |
526.29 |
| May 10 2019 |
20688 |
526.29 |
| May 03 2019 |
20702 |
526.29 |
| Apr 26 2019 |
20698 |
526.29 |
| Apr 19 2019 |
20699 |
526.29 |
| Apr 12 2019 |
20707 |
526.29 |
| Apr 05 2019 |
20707 |
526.29 |
| Mar 29 2019 |
20708 |
526.29 |
| Mar 22 2019 |
20695 |
526.29 |
| Mar 15 2019 |
20701 |
526.29 |
| Mar 08 2019 |
20619 |
526.29 |
| Mar 01 2019 |
20622 |
526.29 |
| Feb 22 2019 |
20614 |
526.29 |
| Feb 15 2019 |
20623 |
526.29 |
| Feb 08 2019 |
20593 |
526.29 |
| Feb 01 2019 |
20622 |
526.29 |
| Jan 25 2019 |
20634 |
526.29 |
| Jan 18 2019 |
20137 |
526.29 |
| Jan 11 2019 |
20808 |
526.29 |
| Jan 04 2019 |
20941 |
526.29 |
| Dec 28 2018 |
20888 |
526.29 |
| Dec 21 2018 |
20749 |
526.29 |
| Dec 14 2018 |
20886 |
526.29 |
| Dec 07 2018 |
21094 |
526.29 |
| Nov 30 2018 |
21381 |
526.29 |
| Nov 23 2018 |
21602 |
526.29 |
| Nov 16 2018 |
23021 |
537.59 |
| Nov 09 2018 |
19761 |
499.85 |
| Nov 02 2018 |
17691 |
478.11 |
| Oct 26 2018 |
17444 |
478.11 |
| Oct 19 2018 |
17503 |
478.11 |
| Oct 12 2018 |
13989 |
446.69 |
| Oct 05 2018 |
9436 |
401.92 |
| Sep 28 2018 |
9469 |
401.92 |
| Sep 21 2018 |
9463 |
401.92 |
| Sep 14 2018 |
9330 |
401.92 |
| Sep 07 2018 |
9305 |
401.92 |
| Aug 31 2018 |
9239 |
401.92 |
| Aug 24 2018 |
9199 |
401.92 |
| Aug 17 2018 |
9200 |
401.92 |
| Aug 10 2018 |
9202 |
401.92 |
| Aug 03 2018 |
9218 |
401.92 |
| Jul 27 2018 |
9226 |
401.92 |
| Jul 20 2018 |
9231 |
401.92 |
| Jul 13 2018 |
9231 |
401.92 |
| Jul 06 2018 |
9224 |
401.92 |
| Jun 29 2018 |
9272 |
401.92 |
| Jun 22 2018 |
9272 |
401.92 |
| Jun 15 2018 |
9290 |
401.92 |
| Jun 08 2018 |
9307 |
401.92 |
| Jun 01 2018 |
9299 |
401.92 |
| May 25 2018 |
9305 |
401.92 |
| May 18 2018 |
9294 |
401.92 |
| May 11 2018 |
9312 |
401.92 |
| May 04 2018 |
9360 |
401.92 |
| Apr 27 2018 |
9358 |
401.92 |
| Apr 20 2018 |
9383 |
401.92 |
| Apr 13 2018 |
9381 |
401.92 |
| Apr 06 2018 |
9381 |
401.92 |
| Mar 30 2018 |
9380 |
401.92 |
| Mar 23 2018 |
9380 |
401.92 |
| Mar 16 2018 |
9369 |
401.92 |
| Mar 09 2018 |
9369 |
401.92 |
| Mar 02 2018 |
9372 |
401.92 |
| Feb 23 2018 |
9372 |
401.92 |
| Feb 16 2018 |
9381 |
401.92 |
| Feb 09 2018 |
9379 |
401.92 |
| Feb 02 2018 |
9399 |
401.92 |
| Jan 26 2018 |
9426 |
401.92 |
| Jan 19 2018 |
9402 |
401.92 |
| Jan 12 2018 |
9094 |
401.92 |
| Jan 05 2018 |
9324 |
401.92 |
| Dec 29 2017 |
9338 |
401.92 |
| Dec 22 2017 |
9329 |
401.92 |
| Dec 15 2017 |
9297 |
401.92 |
| Dec 08 2017 |
9494 |
401.92 |
| Dec 01 2017 |
9569 |
401.92 |
| Nov 24 2017 |
9596 |
401.92 |
| Nov 17 2017 |
10302 |
409.58 |
| Nov 10 2017 |
10197 |
405.52 |
| Nov 03 2017 |
10756 |
412.27 |
| Oct 27 2017 |
10700 |
412.27 |
| Oct 20 2017 |
10733 |
412.27 |
| Oct 13 2017 |
10990 |
416.8 |
| Oct 06 2017 |
11720 |
424.84 |
| Sep 29 2017 |
12775 |
435.29 |
| Sep 22 2017 |
12697 |
434.83 |
| Sep 15 2017 |
12880 |
436.36 |
| Sep 08 2017 |
12777 |
436.36 |
| Sep 01 2017 |
12786 |
436.36 |
| Aug 25 2017 |
12800 |
436.36 |
| Aug 18 2017 |
12826 |
436.36 |
| Aug 11 2017 |
12755 |
436.36 |
| Aug 04 2017 |
12773 |
436.36 |
| Jul 28 2017 |
12772 |
436.36 |
| Jul 21 2017 |
12793 |
436.36 |
| Jul 14 2017 |
12804 |
436.36 |
| Jul 07 2017 |
12799 |
436.36 |
| Jun 30 2017 |
12809 |
436.36 |
| Jun 23 2017 |
12809 |
436.36 |
| Jun 16 2017 |
12805 |
436.36 |
| Jun 09 2017 |
12780 |
436.36 |
| Jun 02 2017 |
12783 |
436.36 |
| May 26 2017 |
12656 |
436.36 |
| May 19 2017 |
12675 |
436.36 |
| May 12 2017 |
12629 |
436.36 |
| May 05 2017 |
12594 |
436.36 |
| Apr 28 2017 |
12576 |
436.36 |
| Apr 21 2017 |
12559 |
436.36 |
| Apr 14 2017 |
12578 |
436.36 |
| Apr 07 2017 |
12579 |
436.36 |
| Mar 31 2017 |
12579 |
436.36 |
| Mar 24 2017 |
12579 |
436.36 |
| Mar 17 2017 |
12571 |
436.36 |
| Mar 10 2017 |
12587 |
436.36 |
| Mar 03 2017 |
12587 |
436.36 |
| Feb 24 2017 |
12584 |
436.36 |
| Feb 17 2017 |
12598 |
436.36 |
| Feb 10 2017 |
12620 |
436.36 |
| Feb 03 2017 |
12609 |
436.36 |
| Jan 27 2017 |
12614 |
436.36 |
| Jan 20 2017 |
12638 |
436.36 |
| Jan 13 2017 |
12649 |
436.36 |
| Jan 06 2017 |
12856 |
436.36 |
| Dec 30 2016 |
12914 |
436.36 |
| Dec 23 2016 |
12915 |
436.36 |
| Dec 16 2016 |
12956 |
436.36 |
| Dec 09 2016 |
13024 |
436.36 |
| Dec 02 2016 |
13268 |
436.36 |
| Nov 25 2016 |
13197 |
436.36 |
| Nov 18 2016 |
13326 |
436.36 |
| Nov 11 2016 |
18326 |
479.54 |
| Nov 04 2016 |
16439 |
462.78 |
| Oct 28 2016 |
16366 |
462.78 |
| Oct 21 2016 |
16529 |
462.78 |
| Oct 14 2016 |
16388 |
462.78 |
| Oct 07 2016 |
14458 |
446.72 |
| Sep 30 2016 |
16557 |
465.16 |
| Sep 23 2016 |
15278 |
456.36 |
| Sep 16 2016 |
14974 |
456.36 |
| Sep 09 2016 |
14876 |
456.36 |
| Sep 02 2016 |
14316 |
451.92 |
| Aug 26 2016 |
14345 |
451.92 |
| Aug 19 2016 |
14037 |
451.92 |
| Aug 12 2016 |
14026 |
451.92 |
| Aug 05 2016 |
14043 |
451.92 |
| Jul 29 2016 |
14044 |
451.92 |
| Jul 22 2016 |
14023 |
451.92 |
| Jun 28 2016 |
14024 |
451.92 |
| Jun 21 2016 |
14079 |
451.92 |
| Jun 14 2016 |
14079 |
451.92 |
| Jun 07 2016 |
14079 |
451.92 |
| May 31 2016 |
14086 |
451.92 |
| May 24 2016 |
14086 |
451.92 |
| May 17 2016 |
14073 |
451.92 |
| May 10 2016 |
14073 |
451.92 |
| May 03 2016 |
14074 |
451.92 |
| Apr 26 2016 |
14074 |
451.92 |
| Apr 19 2016 |
14060 |
451.92 |
| Apr 12 2016 |
14096 |
451.92 |
| Apr 05 2016 |
14096 |
451.92 |
| Mar 29 2016 |
14096 |
451.92 |
| Mar 22 2016 |
14087 |
451.92 |
| Mar 15 2016 |
14085 |
451.92 |
| Mar 08 2016 |
14099 |
451.92 |
| Mar 01 2016 |
14095 |
451.92 |
| Feb 23 2016 |
14090 |
451.92 |
| Feb 16 2016 |
14036 |
451.92 |
| Feb 09 2016 |
14036 |
451.92 |
| Feb 02 2016 |
13982 |
451.92 |
| Jan 26 2016 |
14015 |
451.92 |
| Jan 19 2016 |
14028 |
451.92 |
| Jan 12 2016 |
13608 |
451.92 |
| Jan 05 2016 |
13966 |
451.92 |
| Dec 29 2015 |
13980 |
451.92 |
| Dec 22 2015 |
13842 |
451.92 |
| Dec 15 2015 |
13744 |
451.92 |
| Dec 08 2015 |
13945 |
451.92 |
| Dec 01 2015 |
13911 |
451.92 |
| Nov 24 2015 |
13782 |
451.92 |
| Nov 17 2015 |
13508 |
451.92 |
| Nov 10 2015 |
14101 |
457.92 |
| Nov 03 2015 |
14700 |
462.82 |
| Oct 27 2015 |
12334 |
441.03 |
| Oct 20 2015 |
11389 |
433.06 |
| Oct 13 2015 |
10606 |
429.5 |
| Oct 06 2015 |
11586 |
439.25 |
| Sep 29 2015 |
11662 |
439.25 |
| Sep 22 2015 |
7661 |
439.25 |
| Sep 15 2015 |
11723 |
439.25 |
| Sep 14 2015 |
11341 |
439.25 |
| Sep 07 2015 |
11350 |
439.25 |
| Aug 31 2015 |
11326 |
439.25 |
| Aug 24 2015 |
11256 |
439.25 |
| Aug 17 2015 |
11278 |
439.25 |
| Aug 10 2015 |
11290 |
439.25 |
| Aug 03 2015 |
11290 |
439.25 |
| Jul 27 2015 |
11290 |
439.25 |
| Jul 20 2015 |
11289 |
439.25 |
| Jul 13 2015 |
11289 |
439.25 |
| Jul 06 2015 |
11289 |
439.25 |
| Jun 29 2015 |
11289 |
439.25 |
| Jun 22 2015 |
11289 |
439.25 |
| Jun 15 2015 |
11288 |
439.25 |
| Jun 08 2015 |
11373 |
439.25 |
| Jun 01 2015 |
11373 |
439.25 |
| May 25 2015 |
11373 |
439.25 |
| May 18 2015 |
11373 |
439.25 |
| May 11 2015 |
11373 |
439.25 |
| May 04 2015 |
11373 |
439.25 |
| Apr 27 2015 |
11365 |
439.25 |
| Apr 20 2015 |
11356 |
439.25 |
| Apr 13 2015 |
11356 |
439.25 |
| Apr 06 2015 |
11374 |
439.25 |
| Mar 30 2015 |
11374 |
439.25 |
| Mar 23 2015 |
11386 |
439.25 |
| Mar 16 2015 |
11378 |
439.25 |
| Mar 09 2015 |
11377 |
439.25 |
| Mar 02 2015 |
11361 |
439.25 |
| Feb 23 2015 |
11275 |
439.25 |
| Feb 16 2015 |
11265 |
439.25 |
| Feb 09 2015 |
11275 |
439.25 |
| Feb 02 2015 |
11281 |
439.25 |
| Jan 26 2015 |
11270 |
439.25 |
| Jan 19 2015 |
11257 |
439.25 |
| Jan 12 2015 |
11149 |
439.25 |
| Jan 05 2015 |
11420 |
439.25 |
| Dec 29 2014 |
11394 |
439.25 |
| Dec 22 2014 |
11439 |
439.25 |
| Dec 15 2014 |
11237 |
439.25 |
| Dec 08 2014 |
11307 |
439.25 |
| Dec 01 2014 |
11329 |
439.25 |
| Nov 24 2014 |
11333 |
439.25 |
| Nov 17 2014 |
11440 |
439.25 |
| Nov 10 2014 |
12244 |
446.64 |
| Nov 03 2014 |
11680 |
442.06 |
| Oct 27 2014 |
11305 |
438.25 |
| Oct 20 2014 |
12133 |
444.92 |
| Oct 13 2014 |
13321 |
457.68 |
| Oct 06 2014 |
14734 |
473.04 |
| Sep 29 2014 |
14933 |
473.04 |
| Sep 22 2014 |
15873 |
481.28 |
| Sep 15 2014 |
15757 |
481.28 |
| Sep 08 2014 |
16024 |
484.26 |
| Sep 01 2014 |
16078 |
484.26 |
| Aug 25 2014 |
16093 |
484.26 |
| Aug 18 2014 |
16099 |
484.26 |
| Aug 11 2014 |
16099 |
484.26 |
| Aug 04 2014 |
16099 |
484.26 |
| Jul 28 2014 |
16099 |
484.26 |
| Jul 21 2014 |
16118 |
484.26 |
| Jul 14 2014 |
16118 |
484.26 |
| Jul 07 2014 |
16118 |
484.26 |
| Jun 30 2014 |
16118 |
484.26 |
| Jun 23 2014 |
16118 |
484.26 |
| Jun 16 2014 |
16118 |
484.26 |
| Jun 09 2014 |
16118 |
484.26 |
| Jun 02 2014 |
16118 |
484.26 |
| May 26 2014 |
16118 |
484.26 |
| May 19 2014 |
16118 |
484.26 |
| May 12 2014 |
16120 |
484.26 |
| May 05 2014 |
16120 |
484.26 |
| Apr 28 2014 |
16121 |
484.26 |
| Apr 21 2014 |
16121 |
484.26 |
| Apr 14 2014 |
16142 |
484.26 |
| Apr 07 2014 |
16142 |
484.26 |
| Mar 31 2014 |
16143 |
484.26 |
| Mar 24 2014 |
16143 |
484.26 |
| Mar 17 2014 |
16143 |
484.26 |
| Mar 10 2014 |
16143 |
484.26 |
| Mar 03 2014 |
16143 |
484.26 |
| Feb 24 2014 |
16138 |
484.26 |
| Feb 17 2014 |
16152 |
484.26 |
| Feb 10 2014 |
16151 |
484.26 |
| Feb 03 2014 |
16138 |
484.26 |
| Jan 27 2014 |
16205 |
484.26 |
| Jan 20 2014 |
16166 |
484.26 |
| Jan 13 2014 |
17064 |
495.25 |
| Jan 06 2014 |
17012 |
495.25 |
| Dec 30 2013 |
17156 |
495.25 |
| Dec 23 2013 |
16940 |
495.25 |
| Dec 16 2013 |
16756 |
495.25 |
| Dec 09 2013 |
16771 |
495.25 |
| Dec 02 2013 |
16983 |
495.25 |
| Nov 25 2013 |
17257 |
495.25 |
| Nov 18 2013 |
19806 |
519.83 |
| Nov 11 2013 |
17688 |
498.46 |
| Nov 04 2013 |
16881 |
491.48 |
| Oct 28 2013 |
15492 |
479.21 |
| Oct 21 2013 |
11898 |
446.54 |
| Oct 14 2013 |
12400 |
452.38 |
| Oct 07 2013 |
10143 |
428.61 |
| Sep 30 2013 |
10139 |
428.61 |
| Sep 23 2013 |
10125 |
428.61 |
| Sep 16 2013 |
10159 |
428.61 |
| Sep 09 2013 |
10161 |
428.61 |
| Sep 02 2013 |
10247 |
428.61 |
| Aug 26 2013 |
10210 |
428.61 |
| Aug 19 2013 |
10228 |
428.61 |
| Aug 12 2013 |
10228 |
428.61 |
| Aug 05 2013 |
10229 |
428.61 |
| Jul 29 2013 |
10230 |
428.61 |
| Jul 22 2013 |
10263 |
428.61 |
| Jul 15 2013 |
10263 |
428.61 |
| Jul 08 2013 |
10263 |
428.61 |
| Jul 01 2013 |
10263 |
428.61 |
| Jun 24 2013 |
10264 |
428.61 |
| Jun 17 2013 |
10264 |
428.61 |
| Jun 10 2013 |
10264 |
428.61 |
| Jun 03 2013 |
10264 |
428.61 |
| May 27 2013 |
10264 |
428.61 |
| May 20 2013 |
10264 |
428.61 |
| May 13 2013 |
10264 |
428.61 |
| May 06 2013 |
10264 |
428.61 |
| Apr 29 2013 |
10264 |
428.61 |
| Apr 22 2013 |
10242 |
428.61 |
| Apr 15 2013 |
10251 |
428.61 |
| Apr 08 2013 |
10251 |
428.61 |
| Apr 01 2013 |
10251 |
428.61 |
| Mar 25 2013 |
10245 |
428.61 |
| Mar 18 2013 |
10245 |
428.61 |
| Mar 11 2013 |
10245 |
428.61 |
| Mar 04 2013 |
10245 |
428.61 |
| Feb 25 2013 |
10245 |
428.61 |
| Feb 18 2013 |
10251 |
428.61 |
| Feb 11 2013 |
10260 |
428.61 |
| Feb 04 2013 |
10225 |
428.61 |
| Jan 28 2013 |
10276 |
428.61 |
| Jan 21 2013 |
10292 |
428.61 |
| Jan 14 2013 |
10366 |
428.61 |
| Jan 07 2013 |
10320 |
428.61 |
| Dec 31 2012 |
10335 |
428.61 |
| Dec 24 2012 |
10333 |
428.61 |
| Dec 17 2012 |
10351 |
428.61 |
| Dec 10 2012 |
10223 |
428.61 |
| Dec 03 2012 |
10387 |
428.61 |
| Nov 26 2012 |
10292 |
428.61 |
| Nov 19 2012 |
10373 |
428.61 |
| Nov 12 2012 |
12695 |
452.93 |
| Nov 05 2012 |
14896 |
475.73 |
| Oct 29 2012 |
15021 |
475.73 |
