| Oct 28 2013 |
10478 |
429.19 |
| Oct 21 2013 |
16885 |
496.04 |
| Oct 14 2013 |
14961 |
476.87 |
| Oct 07 2013 |
14857 |
476.87 |
| Sep 30 2013 |
14850 |
476.87 |
| Sep 23 2013 |
14803 |
476.87 |
| Sep 16 2013 |
14714 |
476.87 |
| Sep 09 2013 |
14696 |
476.87 |
| Sep 02 2013 |
14810 |
476.87 |
| Aug 26 2013 |
14781 |
476.87 |
| Aug 19 2013 |
14798 |
476.87 |
| Aug 12 2013 |
14798 |
476.87 |
| Aug 05 2013 |
14800 |
476.87 |
| Jul 29 2013 |
14801 |
476.87 |
| Jul 22 2013 |
14841 |
476.87 |
| Jul 15 2013 |
14841 |
476.87 |
| Jul 08 2013 |
14841 |
476.87 |
| Jul 01 2013 |
14841 |
476.87 |
| Jun 24 2013 |
14842 |
476.87 |
| Jun 17 2013 |
14842 |
476.87 |
| Jun 10 2013 |
14842 |
476.87 |
| Jun 03 2013 |
14842 |
476.87 |
| May 27 2013 |
14842 |
476.87 |
| May 20 2013 |
14842 |
476.87 |
| May 13 2013 |
14842 |
476.87 |
| May 06 2013 |
14842 |
476.87 |
| Apr 29 2013 |
14842 |
476.87 |
| Apr 22 2013 |
14802 |
476.87 |
| Apr 15 2013 |
14809 |
476.87 |
| Apr 08 2013 |
14809 |
476.87 |
| Apr 01 2013 |
14809 |
476.87 |
| Mar 25 2013 |
14800 |
476.87 |
| Mar 18 2013 |
14800 |
476.87 |
| Mar 11 2013 |
14800 |
476.87 |
| Mar 04 2013 |
14800 |
476.87 |
| Feb 25 2013 |
14800 |
476.87 |
| Feb 18 2013 |
14809 |
476.87 |
| Feb 11 2013 |
14818 |
476.87 |
| Feb 04 2013 |
14783 |
476.87 |
| Jan 28 2013 |
14830 |
476.87 |
| Jan 21 2013 |
14853 |
476.87 |
| Jan 14 2013 |
14931 |
476.87 |
| Jan 07 2013 |
14882 |
476.87 |
| Dec 31 2012 |
14885 |
476.87 |
| Dec 24 2012 |
14882 |
476.87 |
| Dec 17 2012 |
14908 |
476.87 |
| Dec 10 2012 |
14748 |
476.87 |
| Dec 03 2012 |
14949 |
476.87 |
| Nov 26 2012 |
14848 |
476.87 |
| Nov 19 2012 |
14900 |
476.87 |
| Nov 12 2012 |
14983 |
476.87 |
| Nov 05 2012 |
16510 |
492.76 |
| Oct 29 2012 |
16670 |
492.76 |
