| Oct 20 2017 |
10429 |
409.04 |
| Oct 13 2017 |
10247 |
409.04 |
| Oct 06 2017 |
10166 |
409.04 |
| Sep 29 2017 |
10143 |
409.04 |
| Sep 22 2017 |
10150 |
409.04 |
| Sep 15 2017 |
10159 |
409.04 |
| Sep 08 2017 |
10125 |
409.04 |
| Sep 01 2017 |
10135 |
409.04 |
| Aug 25 2017 |
10147 |
409.04 |
| Aug 18 2017 |
10170 |
409.04 |
| Aug 11 2017 |
10126 |
409.04 |
| Aug 04 2017 |
10145 |
409.04 |
| Jul 28 2017 |
10143 |
409.04 |
| Jul 21 2017 |
10161 |
409.04 |
| Jul 14 2017 |
10165 |
409.04 |
| Jul 07 2017 |
10161 |
409.04 |
| Jun 30 2017 |
10171 |
409.04 |
| Jun 23 2017 |
10169 |
409.04 |
| Jun 16 2017 |
10174 |
409.04 |
| Jun 09 2017 |
10149 |
409.04 |
| Jun 02 2017 |
10144 |
409.04 |
| May 26 2017 |
10022 |
409.04 |
| May 19 2017 |
10036 |
409.04 |
| May 12 2017 |
9995 |
409.04 |
| May 05 2017 |
9968 |
409.04 |
| Apr 28 2017 |
9955 |
409.04 |
| Apr 21 2017 |
9940 |
409.04 |
| Apr 14 2017 |
9949 |
409.04 |
| Apr 07 2017 |
9950 |
409.04 |
| Mar 31 2017 |
9950 |
409.04 |
| Mar 24 2017 |
9951 |
409.04 |
| Mar 17 2017 |
9942 |
409.04 |
| Mar 10 2017 |
9953 |
409.04 |
| Mar 03 2017 |
9953 |
409.04 |
| Feb 24 2017 |
9954 |
409.04 |
| Feb 17 2017 |
9965 |
409.04 |
| Feb 10 2017 |
9983 |
409.04 |
| Feb 03 2017 |
9981 |
409.04 |
| Jan 27 2017 |
9994 |
409.04 |
| Jan 20 2017 |
10011 |
409.04 |
| Jan 13 2017 |
10021 |
409.04 |
| Jan 06 2017 |
10190 |
409.04 |
| Dec 30 2016 |
10243 |
409.04 |
| Dec 23 2016 |
10243 |
409.04 |
| Dec 16 2016 |
10289 |
409.04 |
| Dec 09 2016 |
10340 |
409.04 |
| Dec 02 2016 |
10502 |
409.04 |
| Nov 25 2016 |
10446 |
409.04 |
| Nov 18 2016 |
10523 |
409.04 |
| Nov 11 2016 |
10597 |
409.04 |
| Nov 04 2016 |
10547 |
409.04 |
| Oct 21 2016 |
22349 |
515 |
| Sep 09 2016 |
11700 |
427.06 |
| Sep 02 2016 |
11293 |
423.35 |
| Aug 26 2016 |
11320 |
423.35 |
| Aug 19 2016 |
11052 |
423.35 |
| Aug 12 2016 |
11041 |
423.35 |
| Aug 05 2016 |
11057 |
423.35 |
| Jul 29 2016 |
11058 |
423.35 |
| Jul 22 2016 |
11040 |
423.35 |
| Jun 28 2016 |
11041 |
423.35 |
| Jun 21 2016 |
11086 |
423.35 |
| Jun 14 2016 |
11086 |
423.35 |
| Jun 07 2016 |
11086 |
423.35 |
| May 31 2016 |
11088 |
423.35 |
| May 24 2016 |
11088 |
423.35 |
| May 17 2016 |
11076 |
423.35 |
| May 10 2016 |
11076 |
423.35 |
| May 03 2016 |
11077 |
423.35 |
| Apr 26 2016 |
11077 |
423.35 |
| Apr 19 2016 |
11068 |
423.35 |
| Apr 12 2016 |
11094 |
423.35 |
| Apr 05 2016 |
11094 |
423.35 |
| Mar 29 2016 |
11094 |
423.35 |
| Mar 22 2016 |
11089 |
423.35 |
| Mar 15 2016 |
11086 |
423.35 |
| Mar 08 2016 |
11096 |
423.35 |
| Mar 01 2016 |
11093 |
423.35 |
| Feb 23 2016 |
11088 |
423.35 |
| Feb 16 2016 |
11044 |
423.35 |
| Feb 09 2016 |
11044 |
423.35 |
| Feb 02 2016 |
10985 |
423.35 |
| Jan 26 2016 |
11010 |
423.35 |
| Jan 19 2016 |
11017 |
423.35 |
| Jan 12 2016 |
10638 |
423.35 |
| Jan 05 2016 |
10938 |
423.35 |
| Dec 29 2015 |
10951 |
423.35 |
| Dec 22 2015 |
10836 |
423.35 |
| Dec 15 2015 |
10754 |
423.35 |
| Dec 08 2015 |
10939 |
423.35 |
| Dec 01 2015 |
10902 |
423.35 |
| Nov 24 2015 |
10805 |
423.35 |
| Nov 17 2015 |
10524 |
423.35 |
| Nov 10 2015 |
10490 |
423.35 |
| Nov 03 2015 |
10524 |
423.35 |
| Oct 27 2015 |
10503 |
423.35 |
| Oct 20 2015 |
10415 |
423.35 |
| Oct 13 2015 |
10002 |
423.35 |
| Oct 06 2015 |
10044 |
423.35 |
| Sep 29 2015 |
10083 |
423.35 |
| Sep 22 2015 |
20049 |
423.35 |
| Sep 15 2015 |
28371 |
423.35 |
| Sep 14 2015 |
9470 |
419.64 |
| Oct 20 2014 |
9523 |
417.43 |
| Oct 13 2014 |
9459 |
417.43 |
| Oct 06 2014 |
9377 |
417.43 |
| Sep 29 2014 |
9478 |
417.43 |
| Sep 22 2014 |
11252 |
436 |
| Sep 15 2014 |
11199 |
436 |
| Sep 08 2014 |
11173 |
436 |
| Sep 01 2014 |
11239 |
436 |
| Aug 25 2014 |
11251 |
436 |
| Aug 18 2014 |
11252 |
436 |
| Aug 11 2014 |
11252 |
436 |
| Aug 04 2014 |
11252 |
436 |
| Jul 28 2014 |
11252 |
436 |
| Jul 21 2014 |
11271 |
436 |
| Jul 14 2014 |
11271 |
436 |
| Jul 07 2014 |
11271 |
436 |
| Jun 30 2014 |
11271 |
436 |
| Jun 23 2014 |
11271 |
436 |
| Jun 16 2014 |
11271 |
436 |
| Jun 09 2014 |
11271 |
436 |
| Jun 02 2014 |
11271 |
436 |
| May 26 2014 |
11271 |
436 |
| May 19 2014 |
11271 |
436 |
| May 12 2014 |
11273 |
436 |
| May 05 2014 |
11273 |
436 |
| Apr 28 2014 |
11274 |
436 |
| Apr 21 2014 |
11274 |
436 |
| Apr 14 2014 |
11291 |
436 |
| Apr 07 2014 |
11291 |
436 |
| Mar 31 2014 |
11292 |
436 |
| Mar 24 2014 |
11292 |
436 |
| Mar 17 2014 |
11292 |
436 |
| Mar 10 2014 |
11292 |
436 |
| Mar 03 2014 |
11292 |
436 |
| Feb 24 2014 |
11287 |
436 |
| Feb 17 2014 |
11299 |
436 |
| Feb 10 2014 |
11297 |
436 |
| Feb 03 2014 |
11282 |
436 |
| Jan 27 2014 |
11346 |
436 |
| Jan 20 2014 |
11299 |
436 |
| Jan 13 2014 |
11132 |
436 |
| Jan 06 2014 |
11080 |
436 |
| Dec 30 2013 |
11176 |
436 |
| Dec 23 2013 |
10971 |
436 |
| Dec 16 2013 |
10841 |
436 |
| Dec 09 2013 |
10872 |
436 |
| Dec 02 2013 |
11061 |
436 |
| Nov 25 2013 |
11255 |
436 |
| Nov 18 2013 |
11368 |
436 |
| Nov 11 2013 |
11306 |
436 |
| Nov 04 2013 |
9063 |
413.34 |
| Oct 28 2013 |
8876 |
411.3 |
| Oct 21 2013 |
8672 |
411.3 |
| Oct 14 2013 |
6373 |
380.73 |
| Oct 07 2013 |
6399 |
380.73 |
| Sep 30 2013 |
4156 |
343.81 |
| Sep 23 2013 |
4149 |
343.81 |
| Sep 16 2013 |
4178 |
343.81 |
| Sep 09 2013 |
4171 |
343.81 |
| Sep 02 2013 |
4198 |
343.81 |
| Aug 26 2013 |
4184 |
343.81 |
| Aug 19 2013 |
4194 |
343.81 |
| Aug 12 2013 |
4195 |
343.81 |
| Aug 05 2013 |
4196 |
343.81 |
| Jul 29 2013 |
4196 |
343.81 |
| Jul 22 2013 |
4210 |
343.81 |
| Jul 15 2013 |
4210 |
343.81 |
| Jul 08 2013 |
4209 |
343.81 |
| Jul 01 2013 |
4209 |
343.81 |
| Jun 24 2013 |
4209 |
343.81 |
| Jun 17 2013 |
4209 |
343.81 |
| Jun 10 2013 |
4209 |
343.81 |
| Jun 03 2013 |
4209 |
343.81 |
| May 27 2013 |
4209 |
343.81 |
| May 20 2013 |
4209 |
343.81 |
| May 13 2013 |
4209 |
343.81 |
| May 06 2013 |
4209 |
343.81 |
| Apr 29 2013 |
4209 |
343.81 |
| Apr 22 2013 |
4205 |
343.81 |
| Apr 15 2013 |
4212 |
343.81 |
| Apr 08 2013 |
4212 |
343.81 |
| Apr 01 2013 |
4212 |
343.81 |
| Mar 25 2013 |
4211 |
343.81 |
| Mar 18 2013 |
4211 |
343.81 |
| Mar 11 2013 |
4211 |
343.81 |
| Mar 04 2013 |
4211 |
343.81 |
| Feb 25 2013 |
4211 |
343.81 |
| Feb 18 2013 |
4221 |
343.81 |
| Feb 11 2013 |
4229 |
343.81 |
| Feb 04 2013 |
4208 |
343.81 |
| Jan 28 2013 |
4236 |
343.81 |
| Jan 21 2013 |
4247 |
343.81 |
| Jan 14 2013 |
4298 |
343.81 |
| Jan 07 2013 |
4271 |
343.81 |
| Dec 31 2012 |
4285 |
343.81 |
| Dec 24 2012 |
4280 |
343.81 |
| Dec 17 2012 |
4288 |
343.81 |
| Dec 10 2012 |
4249 |
343.81 |
| Dec 03 2012 |
4323 |
343.81 |
| Nov 26 2012 |
4232 |
343.81 |
| Nov 19 2012 |
4287 |
343.81 |
| Nov 12 2012 |
3174 |
319.6 |
| Nov 05 2012 |
3203 |
319.6 |
| Oct 29 2012 |
3245 |
319.6 |
