| Nov 10 2014 |
14724 |
470.94 |
| Nov 03 2014 |
14626 |
470.94 |
| Oct 27 2014 |
14761 |
471.7 |
| Oct 20 2014 |
15137 |
473.59 |
| Oct 13 2014 |
15014 |
473.59 |
| Oct 06 2014 |
14806 |
473.59 |
| Sep 29 2014 |
14998 |
473.59 |
| Sep 22 2014 |
15096 |
473.59 |
| Sep 15 2014 |
14987 |
473.59 |
| Sep 08 2014 |
14971 |
473.59 |
| Sep 01 2014 |
15017 |
473.59 |
| Aug 25 2014 |
15029 |
473.59 |
| Aug 18 2014 |
15036 |
473.59 |
| Aug 11 2014 |
15036 |
473.59 |
| Aug 04 2014 |
15036 |
473.59 |
| Jul 28 2014 |
15036 |
473.59 |
| Jul 21 2014 |
15055 |
473.59 |
| Jul 14 2014 |
15055 |
473.59 |
| Jul 07 2014 |
15055 |
473.59 |
| Jun 30 2014 |
15055 |
473.59 |
| Jun 23 2014 |
15055 |
473.59 |
| Jun 16 2014 |
15055 |
473.59 |
| Jun 09 2014 |
15055 |
473.59 |
| Jun 02 2014 |
15055 |
473.59 |
| May 26 2014 |
15055 |
473.59 |
| May 19 2014 |
15055 |
473.59 |
| May 12 2014 |
15056 |
473.59 |
| May 05 2014 |
15056 |
473.59 |
| Apr 28 2014 |
15057 |
473.59 |
| Apr 21 2014 |
15057 |
473.59 |
| Apr 14 2014 |
15082 |
473.59 |
| Apr 07 2014 |
15082 |
473.59 |
| Mar 31 2014 |
15083 |
473.59 |
| Mar 24 2014 |
15083 |
473.59 |
| Mar 17 2014 |
15083 |
473.59 |
| Mar 10 2014 |
15083 |
473.59 |
| Mar 03 2014 |
15083 |
473.59 |
| Feb 24 2014 |
15078 |
473.59 |
| Feb 17 2014 |
15093 |
473.59 |
| Feb 10 2014 |
15091 |
473.59 |
| Feb 03 2014 |
15079 |
473.59 |
| Jan 27 2014 |
15146 |
473.59 |
| Jan 20 2014 |
15107 |
473.59 |
| Jan 13 2014 |
14923 |
473.59 |
| Jan 06 2014 |
14885 |
473.59 |
| Dec 30 2013 |
15017 |
473.59 |
| Dec 23 2013 |
14806 |
473.59 |
| Dec 16 2013 |
14625 |
473.59 |
| Dec 09 2013 |
14653 |
473.59 |
| Dec 02 2013 |
15940 |
484.2 |
| Nov 25 2013 |
16178 |
484.2 |
| Nov 18 2013 |
16756 |
488.62 |
| Nov 11 2013 |
16727 |
488.62 |
| Nov 04 2013 |
17398 |
496.7 |
| Oct 28 2013 |
19128 |
516.02 |
| Oct 21 2013 |
18772 |
516.02 |
| Oct 14 2013 |
18774 |
516.02 |
| Oct 07 2013 |
18619 |
516.02 |
| Sep 30 2013 |
18526 |
516.02 |
| Sep 23 2013 |
18499 |
516.02 |
| Sep 16 2013 |
18368 |
516.02 |
| Sep 09 2013 |
18301 |
516.02 |
| Sep 02 2013 |
18428 |
516.02 |
| Aug 26 2013 |
18394 |
516.02 |
| Aug 19 2013 |
18414 |
516.02 |
| Aug 12 2013 |
18414 |
516.02 |
| Aug 05 2013 |
18416 |
516.02 |
| Jul 29 2013 |
18417 |
516.02 |
| Jul 22 2013 |
18462 |
516.02 |
| Jul 15 2013 |
18462 |
516.02 |
| Jul 08 2013 |
18462 |
516.02 |
| Jul 01 2013 |
18462 |
516.02 |
| Jun 24 2013 |
18463 |
516.02 |
| Jun 17 2013 |
18463 |
516.02 |
| Jun 10 2013 |
18463 |
516.02 |
| Jun 03 2013 |
18463 |
516.02 |
| May 27 2013 |
18463 |
516.02 |
| May 20 2013 |
18463 |
516.02 |
| May 13 2013 |
18463 |
516.02 |
| May 06 2013 |
18463 |
516.02 |
| Apr 29 2013 |
18463 |
516.02 |
| Apr 22 2013 |
18427 |
516.02 |
| Apr 15 2013 |
18434 |
516.02 |
| Apr 08 2013 |
18434 |
516.02 |
| Apr 01 2013 |
18434 |
516.02 |
| Mar 25 2013 |
18427 |
516.02 |
| Mar 18 2013 |
18427 |
516.02 |
| Mar 11 2013 |
18427 |
516.02 |
| Mar 04 2013 |
18427 |
516.02 |
| Feb 25 2013 |
18427 |
516.02 |
| Feb 18 2013 |
18430 |
516.02 |
| Feb 11 2013 |
18439 |
516.02 |
| Feb 04 2013 |
18401 |
516.02 |
| Jan 28 2013 |
18437 |
516.02 |
| Jan 21 2013 |
18448 |
516.02 |
| Jan 14 2013 |
18553 |
516.02 |
| Jan 07 2013 |
18506 |
516.02 |
| Dec 31 2012 |
18508 |
516.02 |
| Dec 24 2012 |
18498 |
516.02 |
| Dec 17 2012 |
18497 |
516.02 |
