| Dec 22 2022 |
5445 |
449.4 |
| Dec 15 2022 |
5380 |
449.4 |
| Dec 08 2022 |
5401 |
449.4 |
| Dec 01 2022 |
5352 |
449.4 |
| Nov 24 2022 |
5351 |
449.4 |
| Nov 17 2022 |
5297 |
449.4 |
| Nov 10 2022 |
5290 |
449.4 |
| Nov 03 2022 |
5180 |
449.4 |
| Oct 27 2022 |
4953 |
449.4 |
| Oct 20 2022 |
4995 |
449.4 |
| Oct 13 2022 |
4952 |
449.4 |
| Oct 06 2022 |
4759 |
449.4 |
| Sep 29 2022 |
4637 |
449.4 |
| Sep 22 2022 |
4614 |
449.4 |
| Sep 15 2022 |
4558 |
449.4 |
| Sep 08 2022 |
4470 |
449.4 |
| Sep 01 2022 |
4459 |
449.4 |
| Aug 25 2022 |
4449 |
449.4 |
| Aug 18 2022 |
4447 |
449.4 |
| Aug 11 2022 |
4449 |
449.4 |
| Aug 04 2022 |
4432 |
449.4 |
| Jul 28 2022 |
4432 |
449.4 |
| Jul 21 2022 |
4432 |
449.4 |
| Jul 14 2022 |
4432 |
449.4 |
| Jul 07 2022 |
4432 |
449.4 |
| Jun 30 2022 |
4432 |
449.4 |
| Jun 23 2022 |
4443 |
449.4 |
| Jun 16 2022 |
4443 |
449.4 |
| Jun 09 2022 |
4446 |
449.4 |
| Jun 02 2022 |
4446 |
449.4 |
| May 26 2022 |
4442 |
449.4 |
| May 19 2022 |
4442 |
449.4 |
| May 12 2022 |
4442 |
449.4 |
| May 05 2022 |
4442 |
449.4 |
| Apr 28 2022 |
4448 |
449.4 |
| Apr 21 2022 |
4448 |
449.4 |
| Apr 14 2022 |
4448 |
449.4 |
| Apr 07 2022 |
4448 |
449.4 |
| Mar 31 2022 |
4448 |
449.4 |
| Mar 24 2022 |
4448 |
449.4 |
| Mar 17 2022 |
4446 |
449.4 |
| Mar 10 2022 |
4446 |
449.4 |
| Mar 03 2022 |
4446 |
449.4 |
| Feb 24 2022 |
4425 |
449.4 |
| Feb 17 2022 |
4432 |
449.4 |
| Feb 10 2022 |
4437 |
449.4 |
| Feb 03 2022 |
4432 |
449.4 |
| Jan 27 2022 |
4449 |
449.4 |
| Jan 20 2022 |
4326 |
449.4 |
| Jan 13 2022 |
4331 |
449.4 |
| Jan 06 2022 |
4739 |
449.4 |
| Dec 30 2021 |
4745 |
449.4 |
| Dec 23 2021 |
4747 |
449.4 |
| Dec 16 2021 |
4843 |
449.4 |
| Dec 09 2021 |
5033 |
449.4 |
| Dec 02 2021 |
5195 |
449.4 |
| Nov 25 2021 |
5259 |
449.4 |
| Nov 01 2019 |
19621 |
506.76 |
| Oct 25 2019 |
19659 |
506.76 |
| Oct 18 2019 |
19262 |
506.76 |
| Oct 11 2019 |
19552 |
506.76 |
| Oct 04 2019 |
19642 |
506.76 |
| Sep 27 2019 |
19590 |
506.76 |
| Sep 20 2019 |
19288 |
506.76 |
| Sep 13 2019 |
19251 |
506.76 |
| Sep 06 2019 |
18865 |
506.76 |
| Aug 30 2019 |
18940 |
506.76 |
| Aug 23 2019 |
18957 |
506.76 |
| Aug 16 2019 |
18795 |
506.76 |
| Aug 09 2019 |
18795 |
506.76 |
| Aug 02 2019 |
18805 |
506.76 |
| Jul 26 2019 |
18814 |
506.76 |
| Jul 19 2019 |
18832 |
506.76 |
| Jul 12 2019 |
18870 |
506.76 |
| Jul 05 2019 |
18882 |
506.76 |
| Jun 28 2019 |
18927 |
506.76 |
| Jun 21 2019 |
18955 |
506.76 |
| Jun 14 2019 |
18955 |
506.76 |
| Jun 07 2019 |
18939 |
506.76 |
| May 31 2019 |
18970 |
506.76 |
| May 24 2019 |
18974 |
506.76 |
| May 17 2019 |
19005 |
506.76 |
| May 10 2019 |
18996 |
506.76 |
| May 03 2019 |
19014 |
506.76 |
| Apr 26 2019 |
19008 |
506.76 |
| Apr 19 2019 |
19007 |
506.76 |
| Apr 12 2019 |
19011 |
506.76 |
| Apr 05 2019 |
19011 |
506.76 |
| Mar 29 2019 |
19012 |
506.76 |
| Mar 22 2019 |
18997 |
506.76 |
| Mar 15 2019 |
19004 |
506.76 |
| Mar 08 2019 |
18923 |
506.76 |
| Mar 01 2019 |
18928 |
506.76 |
| Feb 22 2019 |
18920 |
506.76 |
| Feb 15 2019 |
18928 |
506.76 |
| Feb 08 2019 |
18906 |
506.76 |
| Feb 01 2019 |
18933 |
506.76 |
| Jan 25 2019 |
18946 |
506.76 |
| Jan 18 2019 |
18468 |
506.76 |
| Jan 11 2019 |
19111 |
506.76 |
| Jan 04 2019 |
19238 |
506.76 |
| Dec 28 2018 |
19206 |
506.76 |
| Dec 21 2018 |
19087 |
506.76 |
| Dec 14 2018 |
19218 |
506.76 |
| Dec 07 2018 |
19438 |
506.76 |
| Nov 30 2018 |
19713 |
506.76 |
| Nov 23 2018 |
19935 |
506.76 |
| Nov 16 2018 |
16112 |
464.58 |
| Nov 09 2018 |
16191 |
464.58 |
| Oct 27 2017 |
14992 |
453.37 |
| Oct 20 2017 |
14972 |
453.37 |
| Oct 13 2017 |
14777 |
453.37 |
| Oct 06 2017 |
14650 |
453.37 |
| Sep 29 2017 |
14665 |
453.37 |
| Sep 22 2017 |
14628 |
453.37 |
| Sep 15 2017 |
14670 |
453.37 |
| Sep 08 2017 |
14530 |
453.37 |
| Sep 01 2017 |
14531 |
453.37 |
| Aug 25 2017 |
14536 |
453.37 |
| Aug 18 2017 |
14571 |
453.37 |
| Aug 11 2017 |
14492 |
453.37 |
| Aug 04 2017 |
14515 |
453.37 |
| Jul 28 2017 |
14515 |
453.37 |
| Jul 21 2017 |
14535 |
453.37 |
| Jul 14 2017 |
14542 |
453.37 |
| Jul 07 2017 |
14538 |
453.37 |
| Jun 30 2017 |
14548 |
453.37 |
| Jun 23 2017 |
14548 |
453.37 |
| Jun 16 2017 |
14548 |
453.37 |
| Jun 09 2017 |
14523 |
453.37 |
| Jun 02 2017 |
14524 |
453.37 |
| May 26 2017 |
14383 |
453.37 |
| May 19 2017 |
14404 |
453.37 |
| May 12 2017 |
14354 |
453.37 |
| May 05 2017 |
14314 |
453.37 |
| Apr 28 2017 |
14292 |
453.37 |
| Apr 21 2017 |
14271 |
453.37 |
| Apr 14 2017 |
14291 |
453.37 |
| Apr 07 2017 |
14292 |
453.37 |
| Mar 31 2017 |
14292 |
453.37 |
| Mar 24 2017 |
14292 |
453.37 |
| Mar 17 2017 |
14282 |
453.37 |
| Mar 10 2017 |
14298 |
453.37 |
| Mar 03 2017 |
14298 |
453.37 |
| Feb 24 2017 |
14301 |
453.37 |
| Feb 17 2017 |
14313 |
453.37 |
| Feb 10 2017 |
14333 |
453.37 |
| Feb 03 2017 |
14326 |
453.37 |
| Jan 27 2017 |
14331 |
453.37 |
| Jan 20 2017 |
14354 |
453.37 |
| Jan 13 2017 |
14370 |
453.37 |
| Jan 06 2017 |
14603 |
453.37 |
| Dec 30 2016 |
14655 |
453.37 |
| Dec 23 2016 |
14661 |
453.37 |
| Dec 16 2016 |
14699 |
453.37 |
| Dec 09 2016 |
14746 |
453.37 |
| Dec 02 2016 |
15044 |
453.37 |
| Nov 25 2016 |
14948 |
453.37 |
| Nov 18 2016 |
15150 |
453.37 |
| Nov 11 2016 |
15364 |
453.37 |
| Nov 04 2016 |
28584 |
578.36 |
| Oct 28 2016 |
36897 |
703.34 |
| Oct 21 2016 |
37041 |
703.34 |
| Oct 14 2016 |
37193 |
703.34 |
| Oct 07 2016 |
36952 |
703.34 |
| Sep 30 2016 |
36873 |
703.34 |
| Sep 23 2016 |
36275 |
703.34 |
| Sep 16 2016 |
35685 |
703.34 |
| Sep 09 2016 |
34988 |
703.34 |
| Sep 02 2016 |
34855 |
703.34 |
| Aug 26 2016 |
34907 |
703.34 |
| Aug 19 2016 |
34318 |
703.34 |
| Aug 12 2016 |
34309 |
703.34 |
| Aug 05 2016 |
34330 |
703.34 |
| Jul 29 2016 |
34332 |
703.34 |
| Jul 22 2016 |
34299 |
703.34 |
| Jun 28 2016 |
34301 |
703.34 |
| Jun 21 2016 |
34388 |
703.34 |
| Jun 14 2016 |
34388 |
703.34 |
| Jun 07 2016 |
34390 |
703.34 |
| May 31 2016 |
34397 |
703.34 |
| May 24 2016 |
34397 |
703.34 |
| May 17 2016 |
34368 |
703.34 |
| May 10 2016 |
34369 |
703.34 |
| May 03 2016 |
34375 |
703.34 |
| Apr 26 2016 |
34370 |
703.34 |
| Apr 19 2016 |
34314 |
703.34 |
| Apr 12 2016 |
34391 |
703.34 |
| Apr 05 2016 |
34391 |
703.34 |
| Mar 29 2016 |
34391 |
703.34 |
| Mar 22 2016 |
34368 |
703.34 |
| Mar 15 2016 |
34369 |
703.34 |
| Mar 08 2016 |
34393 |
703.34 |
| Mar 01 2016 |
34388 |
703.34 |
| Feb 23 2016 |
34382 |
703.34 |
| Feb 16 2016 |
34293 |
703.34 |
| Feb 09 2016 |
34293 |
703.34 |
| Feb 02 2016 |
34225 |
703.34 |
| Jan 26 2016 |
34274 |
703.34 |
| Jan 19 2016 |
34289 |
703.34 |
| Jan 12 2016 |
33883 |
703.34 |
| Jan 05 2016 |
34387 |
703.34 |
| Dec 29 2015 |
34432 |
703.34 |
| Dec 22 2015 |
34189 |
703.34 |
| Dec 15 2015 |
34051 |
703.34 |
| Dec 08 2015 |
34437 |
703.34 |
| Dec 01 2015 |
34584 |
703.34 |
| Nov 24 2015 |
34287 |
703.34 |
| Nov 17 2015 |
25633 |
571.96 |
| Nov 10 2015 |
25710 |
571.96 |
| Nov 03 2015 |
12297 |
440.58 |
| Oct 27 2015 |
13788 |
454.61 |
| Oct 20 2015 |
16386 |
479.58 |
| Oct 13 2015 |
15787 |
479.58 |
| Oct 06 2015 |
15784 |
479.58 |
| Sep 29 2015 |
17807 |
497.41 |
| Sep 22 2015 |
24969 |
492.53 |
| Sep 15 2015 |
12721 |
492.53 |
| Sep 14 2015 |
16634 |
492.53 |
| Sep 07 2015 |
16617 |
492.53 |
| Aug 31 2015 |
14060 |
466.93 |
| Aug 24 2015 |
13981 |
466.93 |
| Aug 17 2015 |
14002 |
466.93 |
| Aug 10 2015 |
14014 |
466.93 |
| Aug 03 2015 |
14014 |
466.93 |
| Jul 27 2015 |
14014 |
466.93 |
| Jul 20 2015 |
14013 |
466.93 |
| Jul 13 2015 |
14013 |
466.93 |
| Jul 06 2015 |
14013 |
466.93 |
| Jun 29 2015 |
14013 |
466.93 |
| Jun 22 2015 |
14013 |
466.93 |
| Jun 15 2015 |
14013 |
466.93 |
| Jun 08 2015 |
14114 |
466.93 |
| Jun 01 2015 |
14114 |
466.93 |
| May 25 2015 |
14114 |
466.93 |
| May 18 2015 |
14114 |
466.93 |
| May 11 2015 |
14114 |
466.93 |
| May 04 2015 |
14114 |
466.93 |
| Apr 27 2015 |
14100 |
466.93 |
| Apr 20 2015 |
14088 |
466.93 |
| Apr 13 2015 |
14088 |
466.93 |
| Apr 06 2015 |
14112 |
466.93 |
| Mar 30 2015 |
14112 |
466.93 |
| Mar 23 2015 |
14128 |
466.93 |
| Mar 16 2015 |
14121 |
466.93 |
| Mar 09 2015 |
14120 |
466.93 |
| Mar 02 2015 |
14105 |
466.93 |
| Feb 23 2015 |
14004 |
466.93 |
| Feb 16 2015 |
13986 |
466.93 |
| Feb 09 2015 |
13997 |
466.93 |
| Feb 02 2015 |
14005 |
466.93 |
| Jan 26 2015 |
13993 |
466.93 |
| Jan 19 2015 |
13973 |
466.93 |
| Jan 12 2015 |
13867 |
466.93 |
| Jan 05 2015 |
14155 |
466.93 |
| Dec 29 2014 |
14141 |
466.93 |
| Dec 22 2014 |
14182 |
466.93 |
| Dec 15 2014 |
13933 |
466.93 |
| Dec 08 2014 |
14048 |
466.93 |
| Dec 01 2014 |
14118 |
466.93 |
| Nov 24 2014 |
15982 |
485.12 |
| Nov 17 2014 |
16134 |
485.12 |
| Nov 10 2014 |
13971 |
463.61 |
| Nov 03 2014 |
15165 |
475.79 |
| Oct 27 2014 |
15221 |
476.19 |
| Oct 20 2014 |
13303 |
456.71 |
| Oct 13 2014 |
13240 |
456.71 |
| Oct 06 2014 |
14238 |
468.32 |
| Sep 29 2014 |
13481 |
459.14 |
| Sep 22 2014 |
13569 |
459.14 |
| Sep 15 2014 |
13474 |
459.14 |
| Sep 08 2014 |
14777 |
471.84 |
| Sep 01 2014 |
14824 |
471.84 |
| Aug 25 2014 |
14835 |
471.84 |
| Aug 18 2014 |
14843 |
471.84 |
| Aug 11 2014 |
14843 |
471.84 |
| Aug 04 2014 |
14843 |
471.84 |
| Jul 28 2014 |
14843 |
471.84 |
| Jul 21 2014 |
14861 |
471.84 |
| Jul 14 2014 |
14861 |
471.84 |
| Jul 07 2014 |
14861 |
471.84 |
| Jun 30 2014 |
14861 |
471.84 |
| Jun 23 2014 |
14861 |
471.84 |
| Jun 16 2014 |
14861 |
471.84 |
| Jun 09 2014 |
14861 |
471.84 |
| Jun 02 2014 |
14861 |
471.84 |
| May 26 2014 |
14861 |
471.84 |
| May 19 2014 |
14861 |
471.84 |
| May 12 2014 |
14862 |
471.84 |
| May 05 2014 |
14862 |
471.84 |
| Apr 28 2014 |
14863 |
471.84 |
| Apr 21 2014 |
14863 |
471.84 |
| Apr 14 2014 |
14888 |
471.84 |
| Apr 07 2014 |
14888 |
471.84 |
| Mar 31 2014 |
14889 |
471.84 |
| Mar 24 2014 |
14889 |
471.84 |
| Mar 17 2014 |
14889 |
471.84 |
| Mar 10 2014 |
14889 |
471.84 |
| Mar 03 2014 |
14889 |
471.84 |
| Feb 24 2014 |
14884 |
471.84 |
| Feb 17 2014 |
14899 |
471.84 |
| Feb 10 2014 |
14898 |
471.84 |
| Feb 03 2014 |
14887 |
471.84 |
| Jan 27 2014 |
14952 |
471.84 |
| Jan 20 2014 |
14912 |
471.84 |
| Jan 13 2014 |
14723 |
471.84 |
| Jan 06 2014 |
14682 |
471.84 |
| Dec 30 2013 |
14820 |
471.84 |
| Dec 23 2013 |
14612 |
471.84 |
| Dec 16 2013 |
14435 |
471.84 |
| Dec 09 2013 |
14454 |
471.84 |
| Dec 02 2013 |
14662 |
471.84 |
| Nov 25 2013 |
14893 |
471.84 |
| Nov 18 2013 |
16336 |
484.64 |
| Nov 11 2013 |
15676 |
478.23 |
| Nov 04 2013 |
15550 |
478.23 |
| Oct 28 2013 |
16994 |
493.52 |
| Oct 21 2013 |
16924 |
496.44 |
| Oct 14 2013 |
16902 |
496.44 |
| Oct 07 2013 |
16771 |
496.44 |
| Sep 30 2013 |
19758 |
529.24 |
| Sep 23 2013 |
19701 |
528.87 |
| Sep 16 2013 |
19531 |
528.87 |
| Sep 09 2013 |
22175 |
563.8 |
| Sep 02 2013 |
22323 |
563.8 |
| Aug 26 2013 |
22275 |
563.8 |
| Aug 19 2013 |
22297 |
563.8 |
| Aug 12 2013 |
22298 |
563.8 |
| Aug 05 2013 |
22300 |
563.8 |
| Jul 29 2013 |
22301 |
563.8 |
| Jul 22 2013 |
22347 |
563.8 |
| Jul 15 2013 |
22347 |
563.8 |
| Jul 08 2013 |
22347 |
563.8 |
| Jul 01 2013 |
22347 |
563.8 |
| Jun 24 2013 |
22348 |
563.8 |
| Jun 17 2013 |
22348 |
563.8 |
| Jun 10 2013 |
22348 |
563.8 |
| Jun 03 2013 |
22348 |
563.8 |
| May 27 2013 |
22348 |
563.8 |
| May 20 2013 |
22348 |
563.8 |
| May 13 2013 |
22348 |
563.8 |
| May 06 2013 |
22348 |
563.8 |
| Apr 29 2013 |
22348 |
563.8 |
| Apr 22 2013 |
22308 |
563.8 |
| Apr 15 2013 |
22315 |
563.8 |
| Apr 08 2013 |
22315 |
563.8 |
| Apr 01 2013 |
22315 |
563.8 |
| Mar 25 2013 |
22304 |
563.8 |
| Mar 18 2013 |
22304 |
563.8 |
| Mar 11 2013 |
22304 |
563.8 |
| Mar 04 2013 |
22304 |
563.8 |
| Feb 25 2013 |
22304 |
563.8 |
| Feb 18 2013 |
22305 |
563.8 |
| Feb 11 2013 |
22314 |
563.8 |
| Feb 04 2013 |
22280 |
563.8 |
| Jan 28 2013 |
22324 |
563.8 |
| Jan 21 2013 |
22350 |
563.8 |
| Jan 14 2013 |
22465 |
563.8 |
| Jan 07 2013 |
22417 |
563.8 |
| Dec 31 2012 |
22425 |
563.8 |
| Dec 24 2012 |
22434 |
563.8 |
| Dec 17 2012 |
22425 |
563.8 |
| Dec 10 2012 |
22208 |
563.8 |
| Dec 03 2012 |
21303 |
548.92 |
| Nov 26 2012 |
22399 |
564.96 |
| Nov 19 2012 |
25715 |
608.16 |
| Nov 12 2012 |
24720 |
592.57 |
| Nov 05 2012 |
24696 |
592.57 |
| Oct 29 2012 |
24906 |
592.57 |
