Sep 07 2015 |
12108 |
447.29 |
Aug 31 2015 |
12092 |
447.29 |
Aug 24 2015 |
12015 |
447.29 |
Aug 17 2015 |
12038 |
447.29 |
Aug 10 2015 |
12053 |
447.29 |
Aug 03 2015 |
12053 |
447.29 |
Jul 27 2015 |
12053 |
447.29 |
Jul 20 2015 |
12052 |
447.29 |
Jul 13 2015 |
12052 |
447.29 |
Jul 06 2015 |
12052 |
447.29 |
Jun 29 2015 |
12052 |
447.29 |
Jun 22 2015 |
12052 |
447.29 |
Jun 15 2015 |
12052 |
447.29 |
Jun 08 2015 |
12141 |
447.29 |
Jun 01 2015 |
12141 |
447.29 |
May 25 2015 |
12141 |
447.29 |
May 18 2015 |
12141 |
447.29 |
May 11 2015 |
12141 |
447.29 |
May 04 2015 |
12141 |
447.29 |
Apr 27 2015 |
12128 |
447.29 |
Apr 20 2015 |
12118 |
447.29 |
Apr 13 2015 |
12118 |
447.29 |
Apr 06 2015 |
12138 |
447.29 |
Mar 30 2015 |
12138 |
447.29 |
Mar 23 2015 |
12151 |
447.29 |
Mar 16 2015 |
12143 |
447.29 |
Mar 09 2015 |
12142 |
447.29 |
Mar 02 2015 |
12130 |
447.29 |
Feb 23 2015 |
12041 |
447.29 |
Feb 16 2015 |
12027 |
447.29 |
Feb 09 2015 |
12037 |
447.29 |
Feb 02 2015 |
12045 |
447.29 |
Jan 26 2015 |
12034 |
447.29 |
Jan 19 2015 |
12018 |
447.29 |
Jan 12 2015 |
11903 |
447.29 |
Jan 05 2015 |
12182 |
447.29 |
Dec 29 2014 |
12153 |
447.29 |
Dec 22 2014 |
12192 |
447.29 |
Dec 15 2014 |
11277 |
439.79 |
Dec 08 2014 |
10982 |
435.89 |
Dec 01 2014 |
11012 |
435.89 |
Nov 24 2014 |
11021 |
435.89 |
Nov 17 2014 |
12807 |
452.95 |
Nov 10 2014 |
8322 |
403.98 |
Nov 03 2014 |
7979 |
400.89 |
Oct 27 2014 |
8030 |
400.89 |
Oct 20 2014 |
8161 |
400.89 |
Oct 13 2014 |
8082 |
400.89 |
Oct 06 2014 |
8015 |
400.89 |
Sep 29 2014 |
8091 |
400.89 |
Sep 22 2014 |
8142 |
400.89 |
Sep 15 2014 |
8095 |
400.89 |
Sep 08 2014 |
8104 |
400.89 |
Sep 01 2014 |
8151 |
400.89 |
Aug 25 2014 |
8155 |
400.89 |
Aug 18 2014 |
8157 |
400.89 |
Aug 11 2014 |
8157 |
400.89 |
Aug 04 2014 |
8157 |
400.89 |
Jul 28 2014 |
8157 |
400.89 |
Jul 21 2014 |
8172 |
400.89 |
Jul 14 2014 |
8172 |
400.89 |
Jul 07 2014 |
8172 |
400.89 |
Jun 30 2014 |
8172 |
400.89 |
Jun 23 2014 |
8172 |
400.89 |
Jun 16 2014 |
8172 |
400.89 |
Jun 09 2014 |
8172 |
400.89 |
Jun 02 2014 |
8172 |
400.89 |
May 26 2014 |
8172 |
400.89 |
May 19 2014 |
8172 |
400.89 |
May 12 2014 |
8174 |
400.89 |
May 05 2014 |
8174 |
400.89 |
Apr 28 2014 |
8174 |
400.89 |
Apr 21 2014 |
8174 |
400.89 |
Apr 14 2014 |
8183 |
400.89 |
Apr 07 2014 |
8183 |
400.89 |
Mar 31 2014 |
8184 |
400.89 |
Mar 24 2014 |
8184 |
400.89 |
Mar 17 2014 |
8184 |
400.89 |
Mar 10 2014 |
8184 |
400.89 |
Mar 03 2014 |
8184 |
400.89 |
Feb 24 2014 |
8181 |
400.89 |
Feb 17 2014 |
8189 |
400.89 |
Feb 10 2014 |
8187 |
400.89 |
Feb 03 2014 |
8174 |
400.89 |
Jan 27 2014 |
8240 |
400.89 |
Jan 20 2014 |
8204 |
400.89 |
Jan 13 2014 |
8050 |
400.89 |
Jan 06 2014 |
7994 |
400.89 |
Dec 30 2013 |
8082 |
400.89 |
Dec 23 2013 |
7902 |
400.89 |
Dec 16 2013 |
7808 |
400.89 |
Dec 09 2013 |
7851 |
400.89 |
Dec 02 2013 |
7967 |
400.89 |
Nov 25 2013 |
8090 |
400.18 |
Nov 18 2013 |
11266 |
435.02 |
Nov 11 2013 |
12692 |
450.16 |
Nov 04 2013 |
12595 |
450.16 |
Oct 28 2013 |
12478 |
450.16 |
Oct 21 2013 |
12506 |
452.79 |
Oct 14 2013 |
15204 |
479.48 |
Oct 07 2013 |
22345 |
558.22 |
Sep 30 2013 |
22200 |
558.22 |
Sep 23 2013 |
22167 |
558.22 |
Sep 16 2013 |
21880 |
558.22 |
Sep 09 2013 |
21756 |
558.22 |
Sep 02 2013 |
21903 |
558.22 |
Aug 26 2013 |
21854 |
558.22 |
Aug 19 2013 |
21875 |
558.22 |
Aug 12 2013 |
21876 |
558.22 |
Aug 05 2013 |
21878 |
558.22 |
Jul 29 2013 |
21879 |
558.22 |
Jul 22 2013 |
21926 |
558.22 |
Jul 15 2013 |
21926 |
558.22 |
Jul 08 2013 |
21926 |
558.22 |
Jul 01 2013 |
21926 |
558.22 |
Jun 24 2013 |
21927 |
558.22 |
Jun 17 2013 |
21927 |
558.22 |
Jun 10 2013 |
21927 |
558.22 |
Jun 03 2013 |
21927 |
558.22 |
May 27 2013 |
21927 |
558.22 |
May 20 2013 |
21927 |
558.22 |
May 13 2013 |
21927 |
558.22 |
May 06 2013 |
21927 |
558.22 |
Apr 29 2013 |
21927 |
558.22 |
Apr 22 2013 |
21887 |
558.22 |
Apr 15 2013 |
21894 |
558.22 |
Apr 08 2013 |
21894 |
558.22 |
Apr 01 2013 |
21894 |
558.22 |
Mar 25 2013 |
21885 |
558.22 |
Mar 18 2013 |
21885 |
558.22 |
Mar 11 2013 |
21885 |
558.22 |
Mar 04 2013 |
21885 |
558.22 |
Feb 25 2013 |
21885 |
558.22 |
Feb 18 2013 |
21886 |
558.22 |
Feb 11 2013 |
21895 |
558.22 |
Feb 04 2013 |
21860 |
558.22 |
Jan 28 2013 |
21902 |
558.22 |
Jan 21 2013 |
21923 |
558.22 |
Jan 14 2013 |
22039 |
558.22 |
Jan 07 2013 |
21996 |
558.22 |
Dec 31 2012 |
22002 |
558.22 |
Dec 24 2012 |
22008 |
558.22 |
Dec 17 2012 |
22005 |
558.22 |
Dec 10 2012 |
21792 |
558.22 |
Dec 03 2012 |
21996 |
558.22 |
Nov 26 2012 |
21897 |
558.22 |
Nov 19 2012 |
21957 |
558.22 |
Nov 12 2012 |
22211 |
560.08 |
Nov 05 2012 |
22239 |
560.08 |
Oct 29 2012 |
22427 |
560.08 |