| Oct 27 2015 |
31848 |
643.68 |
| Oct 20 2015 |
32191 |
648.16 |
| Oct 13 2015 |
31522 |
648.16 |
| Oct 06 2015 |
31390 |
648.16 |
| Sep 29 2015 |
31271 |
648.16 |
| Sep 22 2015 |
23561 |
648.16 |
| Sep 15 2015 |
30220 |
648.16 |
| Sep 14 2015 |
30059 |
648.16 |
| Sep 07 2015 |
29918 |
648.16 |
| Aug 31 2015 |
30024 |
648.16 |
| Aug 24 2015 |
29919 |
648.16 |
| Aug 17 2015 |
29984 |
648.16 |
| Aug 10 2015 |
30001 |
648.16 |
| Aug 03 2015 |
30000 |
648.16 |
| Jul 27 2015 |
30000 |
648.16 |
| Jul 20 2015 |
29999 |
648.16 |
| Jul 13 2015 |
30000 |
648.16 |
| Jul 06 2015 |
30000 |
648.16 |
| Jun 29 2015 |
30000 |
648.16 |
| Jun 22 2015 |
30000 |
648.16 |
| Jun 15 2015 |
30000 |
648.16 |
| Jun 08 2015 |
30221 |
648.16 |
| Jun 01 2015 |
30221 |
648.16 |
| May 25 2015 |
30221 |
648.16 |
| May 18 2015 |
30221 |
648.16 |
| May 11 2015 |
30221 |
648.16 |
| May 04 2015 |
30221 |
648.16 |
| Apr 27 2015 |
30188 |
648.16 |
| Apr 20 2015 |
30170 |
648.16 |
| Apr 13 2015 |
30168 |
648.16 |
| Apr 06 2015 |
30213 |
648.16 |
| Mar 30 2015 |
30213 |
648.16 |
| Mar 23 2015 |
30234 |
648.16 |
| Mar 16 2015 |
30195 |
648.16 |
| Mar 09 2015 |
30193 |
648.16 |
| Mar 02 2015 |
30171 |
648.16 |
| Feb 23 2015 |
29968 |
648.16 |
| Feb 16 2015 |
29935 |
648.16 |
| Feb 09 2015 |
29945 |
648.16 |
| Feb 02 2015 |
29956 |
648.16 |
| Jan 26 2015 |
29933 |
648.16 |
| Jan 19 2015 |
29909 |
648.16 |
| Jan 12 2015 |
29762 |
648.16 |
| Jan 05 2015 |
30097 |
648.16 |
| Dec 29 2014 |
30111 |
648.16 |
| Dec 22 2014 |
30164 |
648.16 |
| Dec 15 2014 |
29742 |
648.16 |
| Dec 08 2014 |
30058 |
648.16 |
| Dec 01 2014 |
30206 |
648.16 |
| Nov 24 2014 |
30223 |
648.16 |
| Nov 17 2014 |
30537 |
648.16 |
| Nov 10 2014 |
30762 |
648.16 |
| Nov 03 2014 |
31016 |
652.63 |
| Oct 14 2013 |
23821 |
573.49 |
| Oct 07 2013 |
23543 |
573.49 |
| Sep 30 2013 |
23369 |
573.49 |
| Sep 23 2013 |
23308 |
573.49 |
| Sep 16 2013 |
23014 |
573.49 |
| Sep 09 2013 |
22882 |
573.49 |
| Sep 02 2013 |
23042 |
573.49 |
| Aug 26 2013 |
22986 |
573.49 |
| Aug 19 2013 |
23010 |
573.49 |
| Aug 12 2013 |
23011 |
573.49 |
| Aug 05 2013 |
23013 |
573.49 |
| Jul 29 2013 |
23014 |
573.49 |
| Jul 22 2013 |
23060 |
573.49 |
| Jul 15 2013 |
23060 |
573.49 |
| Jul 08 2013 |
23061 |
573.49 |
| Jul 01 2013 |
23061 |
573.49 |
| Jun 24 2013 |
23062 |
573.49 |
| Jun 17 2013 |
23062 |
573.49 |
| Jun 10 2013 |
23062 |
573.49 |
| Jun 03 2013 |
23062 |
573.49 |
| May 27 2013 |
23062 |
573.49 |
| May 20 2013 |
23062 |
573.49 |
| May 13 2013 |
23062 |
573.49 |
| May 06 2013 |
23062 |
573.49 |
| Apr 29 2013 |
23062 |
573.49 |
| Apr 22 2013 |
23023 |
573.49 |
| Apr 15 2013 |
23030 |
573.49 |
| Apr 08 2013 |
23030 |
573.49 |
| Apr 01 2013 |
23030 |
573.49 |
| Mar 25 2013 |
23021 |
573.49 |
| Mar 18 2013 |
23021 |
573.49 |
| Mar 11 2013 |
23021 |
573.49 |
| Mar 04 2013 |
23021 |
573.49 |
| Feb 25 2013 |
23021 |
573.49 |
| Feb 18 2013 |
23020 |
573.49 |
| Feb 11 2013 |
23029 |
573.49 |
| Feb 04 2013 |
22993 |
573.49 |
| Jan 28 2013 |
23042 |
573.49 |
| Jan 21 2013 |
23066 |
573.49 |
| Jan 14 2013 |
23185 |
573.49 |
| Jan 07 2013 |
23152 |
573.49 |
| Dec 31 2012 |
23157 |
573.49 |
| Dec 24 2012 |
23167 |
573.49 |
| Dec 17 2012 |
23162 |
573.49 |
| Dec 10 2012 |
22951 |
573.49 |
| Dec 03 2012 |
23176 |
573.49 |
| Nov 26 2012 |
23065 |
573.49 |
| Nov 19 2012 |
23119 |
573.49 |
| Nov 12 2012 |
23242 |
573.49 |
| Nov 05 2012 |
23281 |
573.49 |
| Oct 29 2012 |
23482 |
573.49 |
