| Oct 28 2013 |
22547 |
551.93 |
| Oct 21 2013 |
22061 |
551.93 |
| Oct 14 2013 |
22616 |
558.17 |
| Oct 07 2013 |
22338 |
558.17 |
| Sep 30 2013 |
22196 |
558.17 |
| Sep 23 2013 |
22162 |
558.17 |
| Sep 16 2013 |
21876 |
558.17 |
| Sep 09 2013 |
21752 |
558.17 |
| Sep 02 2013 |
21899 |
558.17 |
| Aug 26 2013 |
21850 |
558.17 |
| Aug 19 2013 |
21871 |
558.17 |
| Aug 12 2013 |
21872 |
558.17 |
| Aug 05 2013 |
21874 |
558.17 |
| Jul 29 2013 |
21875 |
558.17 |
| Jul 22 2013 |
21922 |
558.17 |
| Jul 15 2013 |
21922 |
558.17 |
| Jul 08 2013 |
21922 |
558.17 |
| Jul 01 2013 |
21922 |
558.17 |
| Jun 24 2013 |
21923 |
558.17 |
| Jun 17 2013 |
21923 |
558.17 |
| Jun 10 2013 |
21923 |
558.17 |
| Jun 03 2013 |
21923 |
558.17 |
| May 27 2013 |
21923 |
558.17 |
| May 20 2013 |
21923 |
558.17 |
| May 13 2013 |
21923 |
558.17 |
| May 06 2013 |
21923 |
558.17 |
| Apr 29 2013 |
21923 |
558.17 |
| Apr 22 2013 |
21883 |
558.17 |
| Apr 15 2013 |
21890 |
558.17 |
| Apr 08 2013 |
21890 |
558.17 |
| Apr 01 2013 |
21890 |
558.17 |
| Mar 25 2013 |
21881 |
558.17 |
| Mar 18 2013 |
21881 |
558.17 |
| Mar 11 2013 |
21881 |
558.17 |
| Mar 04 2013 |
21881 |
558.17 |
| Feb 25 2013 |
21881 |
558.17 |
| Feb 18 2013 |
21882 |
558.17 |
| Feb 11 2013 |
21891 |
558.17 |
| Feb 04 2013 |
21856 |
558.17 |
| Jan 28 2013 |
21898 |
558.17 |
| Jan 21 2013 |
21918 |
558.17 |
| Jan 14 2013 |
22034 |
558.17 |
| Jan 07 2013 |
21991 |
558.17 |
| Dec 31 2012 |
21999 |
558.17 |
| Dec 24 2012 |
22005 |
558.17 |
| Dec 17 2012 |
22002 |
558.17 |
| Dec 10 2012 |
21788 |
558.17 |
| Dec 03 2012 |
21992 |
558.17 |
| Nov 26 2012 |
21893 |
558.17 |
| Nov 19 2012 |
21953 |
558.17 |
| Nov 12 2012 |
22050 |
558.17 |
| Nov 05 2012 |
22090 |
558.17 |
| Oct 29 2012 |
22798 |
564.42 |
