| Nov 11 2013 |
24303 |
567.87 |
| Nov 04 2013 |
24224 |
567.87 |
| Oct 28 2013 |
23944 |
567.87 |
| Oct 21 2013 |
23367 |
567.87 |
| Oct 14 2013 |
23043 |
563.79 |
| Oct 07 2013 |
22778 |
563.79 |
| Sep 30 2013 |
22647 |
563.79 |
| Sep 23 2013 |
22586 |
563.79 |
| Sep 16 2013 |
22304 |
563.79 |
| Sep 09 2013 |
22174 |
563.79 |
| Sep 02 2013 |
22322 |
563.79 |
| Aug 26 2013 |
22274 |
563.79 |
| Aug 19 2013 |
22296 |
563.79 |
| Aug 12 2013 |
22297 |
563.79 |
| Aug 05 2013 |
22299 |
563.79 |
| Jul 29 2013 |
22300 |
563.79 |
| Jul 22 2013 |
22346 |
563.79 |
| Jul 15 2013 |
22346 |
563.79 |
| Jul 08 2013 |
22346 |
563.79 |
| Jul 01 2013 |
22346 |
563.79 |
| Jun 24 2013 |
22347 |
563.79 |
| Jun 17 2013 |
22347 |
563.79 |
| Jun 10 2013 |
22347 |
563.79 |
| Jun 03 2013 |
22347 |
563.79 |
| May 27 2013 |
22347 |
563.79 |
| May 20 2013 |
22347 |
563.79 |
| May 13 2013 |
22347 |
563.79 |
| May 06 2013 |
22347 |
563.79 |
| Apr 29 2013 |
22347 |
563.79 |
| Apr 22 2013 |
22307 |
563.79 |
| Apr 15 2013 |
22314 |
563.79 |
| Apr 08 2013 |
22314 |
563.79 |
| Apr 01 2013 |
22314 |
563.79 |
| Mar 25 2013 |
22303 |
563.79 |
| Mar 18 2013 |
22303 |
563.79 |
| Mar 11 2013 |
22303 |
563.79 |
| Mar 04 2013 |
22303 |
563.79 |
| Feb 25 2013 |
22303 |
563.79 |
| Feb 18 2013 |
22304 |
563.79 |
| Feb 11 2013 |
22313 |
563.79 |
| Feb 04 2013 |
22279 |
563.79 |
| Jan 28 2013 |
22323 |
563.79 |
| Jan 21 2013 |
22349 |
563.79 |
| Jan 14 2013 |
22464 |
563.79 |
| Jan 07 2013 |
22416 |
563.79 |
| Dec 31 2012 |
22424 |
563.79 |
| Dec 24 2012 |
22433 |
563.79 |
| Dec 17 2012 |
22424 |
563.79 |
| Dec 10 2012 |
22207 |
563.79 |
| Dec 03 2012 |
22408 |
563.79 |
| Nov 26 2012 |
22312 |
563.79 |
| Nov 19 2012 |
22396 |
563.79 |
| Nov 12 2012 |
22174 |
559.72 |
| Nov 05 2012 |
22204 |
559.72 |
| Oct 29 2012 |
22395 |
559.72 |
