| Oct 20 2014 |
33621 |
752.66 |
| Oct 13 2014 |
33627 |
752.66 |
| Oct 06 2014 |
32979 |
752.66 |
| Sep 29 2014 |
33184 |
752.66 |
| Sep 22 2014 |
33340 |
752.66 |
| Sep 15 2014 |
32905 |
752.66 |
| Sep 08 2014 |
32510 |
752.66 |
| Sep 01 2014 |
32607 |
752.66 |
| Aug 25 2014 |
32660 |
752.66 |
| Aug 18 2014 |
32679 |
752.66 |
| Aug 11 2014 |
32678 |
752.66 |
| Aug 04 2014 |
32678 |
752.66 |
| Jul 28 2014 |
32678 |
752.66 |
| Jul 21 2014 |
32696 |
752.66 |
| Jul 14 2014 |
32697 |
752.66 |
| Jul 07 2014 |
32697 |
752.66 |
| Jun 30 2014 |
32697 |
752.66 |
| Jun 23 2014 |
32697 |
752.66 |
| Jun 16 2014 |
32697 |
752.66 |
| Jun 09 2014 |
32697 |
752.66 |
| Jun 02 2014 |
32697 |
752.66 |
| May 26 2014 |
32697 |
752.66 |
| May 19 2014 |
32697 |
752.66 |
| May 12 2014 |
32698 |
752.66 |
| May 05 2014 |
32698 |
752.66 |
| Apr 28 2014 |
32699 |
752.66 |
| Apr 21 2014 |
32699 |
752.66 |
| Apr 14 2014 |
32700 |
752.66 |
| Apr 07 2014 |
32700 |
752.66 |
| Mar 31 2014 |
32701 |
752.66 |
| Mar 24 2014 |
32701 |
752.66 |
| Mar 17 2014 |
32701 |
752.66 |
| Mar 10 2014 |
32700 |
752.66 |
| Mar 03 2014 |
32700 |
752.66 |
| Feb 24 2014 |
32694 |
752.66 |
| Feb 17 2014 |
32715 |
752.66 |
| Feb 10 2014 |
32713 |
752.66 |
| Feb 03 2014 |
32710 |
752.66 |
| Jan 27 2014 |
32763 |
752.66 |
| Jan 20 2014 |
32691 |
752.66 |
| Jan 13 2014 |
32509 |
752.66 |
| Jan 06 2014 |
32451 |
752.66 |
| Dec 30 2013 |
32648 |
752.66 |
| Dec 23 2013 |
32442 |
752.66 |
| Dec 16 2013 |
32154 |
752.66 |
| Dec 09 2013 |
32202 |
752.66 |
| Dec 02 2013 |
32556 |
752.66 |
| Nov 25 2013 |
33087 |
752.66 |
| Nov 18 2013 |
33056 |
752.66 |
| Nov 11 2013 |
33145 |
752.66 |
| Nov 04 2013 |
33042 |
752.66 |
| Oct 28 2013 |
32657 |
752.66 |
| Oct 21 2013 |
27863 |
624.46 |
| Oct 14 2013 |
27548 |
620.26 |
| Oct 07 2013 |
27136 |
620.26 |
| Sep 30 2013 |
26953 |
620.26 |
| Sep 23 2013 |
26909 |
620.26 |
| Sep 16 2013 |
26566 |
620.26 |
| Sep 09 2013 |
26422 |
620.26 |
| Sep 02 2013 |
26616 |
620.26 |
| Aug 26 2013 |
26556 |
620.26 |
| Aug 19 2013 |
26579 |
620.26 |
| Aug 12 2013 |
26579 |
620.26 |
| Aug 05 2013 |
26581 |
620.26 |
| Jul 29 2013 |
26582 |
620.26 |
| Jul 22 2013 |
26627 |
620.26 |
| Jul 15 2013 |
26627 |
620.26 |
| Jul 08 2013 |
26628 |
620.26 |
| Jul 01 2013 |
26628 |
620.26 |
| Jun 24 2013 |
26629 |
620.26 |
| Jun 17 2013 |
26629 |
620.26 |
| Jun 10 2013 |
26629 |
620.26 |
| Jun 03 2013 |
26629 |
620.26 |
| May 27 2013 |
26629 |
620.26 |
| May 20 2013 |
26629 |
620.26 |
| May 13 2013 |
26629 |
620.26 |
| May 06 2013 |
26629 |
620.26 |
| Apr 29 2013 |
26629 |
620.26 |
| Apr 22 2013 |
26592 |
620.26 |
| Apr 15 2013 |
26600 |
620.26 |
| Apr 08 2013 |
26600 |
620.26 |
| Apr 01 2013 |
26600 |
620.26 |
| Mar 25 2013 |
26585 |
620.26 |
| Mar 18 2013 |
26585 |
620.26 |
| Mar 11 2013 |
26585 |
620.26 |
| Mar 04 2013 |
26585 |
620.26 |
| Feb 25 2013 |
26585 |
620.26 |
| Feb 18 2013 |
26583 |
620.26 |
| Feb 11 2013 |
26592 |
620.26 |
| Feb 04 2013 |
26557 |
620.26 |
| Jan 28 2013 |
26612 |
620.26 |
| Jan 21 2013 |
26624 |
620.26 |
| Jan 14 2013 |
26742 |
620.26 |
| Jan 07 2013 |
26695 |
620.26 |
| Dec 31 2012 |
26676 |
620.26 |
| Dec 24 2012 |
26686 |
620.26 |
| Dec 17 2012 |
26671 |
620.26 |
| Dec 10 2012 |
26420 |
620.26 |
| Dec 03 2012 |
26366 |
616.07 |
| Nov 26 2012 |
26248 |
616.07 |
| Nov 19 2012 |
26281 |
616.07 |
| Nov 12 2012 |
26475 |
616.07 |
| Nov 05 2012 |
26473 |
616.07 |
| Oct 29 2012 |
26649 |
616.07 |
