| Dec 02 2021 |
3507 |
398.96 |
| Nov 25 2021 |
3541 |
398.96 |
| Nov 18 2021 |
3669 |
398.96 |
| Nov 11 2021 |
4953 |
401.88 |
| Nov 04 2021 |
5058 |
401.88 |
| Oct 28 2021 |
5261 |
401.88 |
| Oct 21 2021 |
5324 |
403.16 |
| Oct 14 2021 |
5396 |
403.16 |
| Oct 07 2021 |
5278 |
403.16 |
| Sep 30 2021 |
5367 |
403.16 |
| Sep 23 2021 |
5471 |
403.16 |
| Sep 16 2021 |
5581 |
403.16 |
| Sep 09 2021 |
5652 |
403.16 |
| Sep 02 2021 |
5763 |
403.16 |
| Aug 26 2021 |
5765 |
403.16 |
| Aug 19 2021 |
5774 |
403.16 |
| Aug 12 2021 |
5788 |
403.16 |
| Aug 05 2021 |
5799 |
403.16 |
| Jul 29 2021 |
5803 |
403.16 |
| Jun 03 2021 |
5257 |
403.16 |
| Dec 04 2020 |
4650 |
398.96 |
| Nov 27 2020 |
4588 |
398.96 |
| Nov 20 2020 |
5313 |
398.96 |
| Nov 13 2020 |
5891 |
401.88 |
| Nov 06 2020 |
6306 |
401.88 |
| Oct 30 2020 |
6751 |
401.88 |
| Oct 23 2020 |
7301 |
403.16 |
| Oct 16 2020 |
7645 |
403.16 |
| Oct 09 2020 |
7943 |
403.16 |
| Oct 02 2020 |
8221 |
403.16 |
| Sep 25 2020 |
8372 |
403.16 |
| Sep 18 2020 |
8607 |
403.16 |
| Sep 11 2020 |
8728 |
403.16 |
| Sep 04 2020 |
8861 |
403.16 |
| Aug 28 2020 |
8921 |
403.16 |
| Aug 21 2020 |
8961 |
403.16 |
| Aug 14 2020 |
8969 |
403.16 |
| Aug 07 2020 |
9057 |
403.16 |
| Jul 31 2020 |
9093 |
403.16 |
| Jul 24 2020 |
9093 |
403.16 |
| Jul 17 2020 |
9108 |
403.16 |
| Jul 10 2020 |
9133 |
403.16 |
| Jul 03 2020 |
9166 |
403.16 |
| Jun 26 2020 |
9166 |
403.16 |
| Jun 19 2020 |
9166 |
403.16 |
| Jun 12 2020 |
9171 |
403.16 |
| Jun 05 2020 |
9184 |
403.16 |
| May 29 2020 |
9198 |
403.16 |
| May 22 2020 |
9228 |
403.16 |
| May 15 2020 |
9228 |
403.16 |
| May 08 2020 |
9230 |
403.16 |
| May 01 2020 |
9234 |
403.16 |
| Apr 24 2020 |
9262 |
403.16 |
| Apr 17 2020 |
9262 |
403.16 |
| Apr 10 2020 |
9262 |
403.16 |
| Apr 03 2020 |
9262 |
403.16 |
| Mar 27 2020 |
9262 |
403.16 |
| Mar 20 2020 |
9269 |
403.16 |
| Mar 13 2020 |
9269 |
403.16 |
| Mar 06 2020 |
9269 |
403.16 |
| Feb 28 2020 |
9260 |
403.16 |
| Feb 21 2020 |
9296 |
403.16 |
| Feb 14 2020 |
9303 |
403.16 |
| Feb 07 2020 |
9312 |
403.16 |
| Jan 31 2020 |
9334 |
403.16 |
| Jan 24 2020 |
9027 |
403.16 |
| Jan 17 2020 |
9054 |
403.16 |
| Jan 10 2020 |
9567 |
403.16 |
| Jan 03 2020 |
9499 |
403.16 |
| Dec 27 2019 |
9502 |
403.16 |
| Dec 20 2019 |
9517 |
403.16 |
| Dec 13 2019 |
9561 |
403.16 |
| Dec 06 2019 |
9489 |
404.56 |
| Nov 29 2019 |
9668 |
404.56 |
| Nov 22 2019 |
9702 |
404.56 |
| Nov 15 2019 |
9981 |
406.99 |
| Nov 08 2019 |
10081 |
406.99 |
| Oct 27 2017 |
5312 |
343.37 |
| Oct 20 2017 |
5328 |
343.37 |
| Oct 13 2017 |
5876 |
354.02 |
| Oct 06 2017 |
5800 |
354.02 |
| Sep 29 2017 |
5386 |
347.73 |
| Sep 22 2017 |
5360 |
347.73 |
| Sep 15 2017 |
5399 |
347.73 |
| Sep 08 2017 |
5355 |
347.73 |
| Sep 01 2017 |
5389 |
347.73 |
| Aug 25 2017 |
5405 |
347.73 |
| Aug 18 2017 |
5410 |
347.73 |
| Aug 11 2017 |
5384 |
347.73 |
| Aug 04 2017 |
5395 |
347.73 |
| Jul 28 2017 |
5393 |
347.73 |
| Jul 21 2017 |
5403 |
347.73 |
| Jul 14 2017 |
5407 |
347.73 |
| Jul 07 2017 |
5406 |
347.73 |
| Jun 30 2017 |
5412 |
347.73 |
| Jun 23 2017 |
5412 |
347.73 |
| Jun 16 2017 |
5410 |
347.73 |
| Jun 09 2017 |
5399 |
347.73 |
| Jun 02 2017 |
5393 |
347.73 |
| May 26 2017 |
5311 |
347.73 |
| May 19 2017 |
5328 |
347.73 |
| May 12 2017 |
5304 |
347.73 |
| May 05 2017 |
5299 |
347.73 |
| Apr 28 2017 |
5294 |
347.73 |
| Apr 21 2017 |
5281 |
347.73 |
| Apr 14 2017 |
5289 |
347.73 |
| Apr 07 2017 |
5289 |
347.73 |
| Mar 31 2017 |
5289 |
347.73 |
| Mar 24 2017 |
5289 |
347.73 |
| Mar 17 2017 |
5283 |
347.73 |
| Mar 10 2017 |
5293 |
347.73 |
| Mar 03 2017 |
5293 |
347.73 |
| Feb 24 2017 |
5296 |
347.73 |
| Feb 17 2017 |
5304 |
347.73 |
| Feb 10 2017 |
5314 |
347.73 |
| Feb 03 2017 |
5309 |
347.73 |
| Jan 27 2017 |
5321 |
347.73 |
| Jan 20 2017 |
5343 |
347.73 |
| Jan 13 2017 |
5345 |
347.73 |
| Jan 06 2017 |
5451 |
347.73 |
| Dec 30 2016 |
4781 |
334.73 |
| Dec 23 2016 |
4785 |
334.73 |
| Dec 16 2016 |
4785 |
334.73 |
| Dec 09 2016 |
4779 |
334.73 |
| Dec 02 2016 |
4882 |
335.95 |
| Nov 25 2016 |
4867 |
335.95 |
| Nov 18 2016 |
4056 |
320.12 |
| Nov 11 2016 |
4086 |
320.12 |
| Nov 04 2016 |
4074 |
320.12 |
| Oct 28 2016 |
3943 |
318.11 |
| Oct 21 2016 |
3975 |
318.11 |
| Oct 14 2016 |
3833 |
316.75 |
| Oct 07 2016 |
3884 |
316.75 |
| Sep 30 2016 |
3528 |
308.87 |
| Sep 23 2016 |
3455 |
308.87 |
| Sep 16 2016 |
3378 |
308.87 |
| Sep 09 2016 |
3370 |
307.67 |
| Sep 02 2016 |
3333 |
307.67 |
| Aug 26 2016 |
3336 |
307.67 |
| Aug 19 2016 |
3215 |
307.67 |
| Aug 12 2016 |
3211 |
307.67 |
| Aug 05 2016 |
3224 |
307.67 |
| Jul 29 2016 |
3224 |
307.67 |
| Jul 22 2016 |
3218 |
307.67 |
| Jun 28 2016 |
3219 |
307.67 |
| Jun 21 2016 |
3228 |
307.67 |
| Jun 14 2016 |
3228 |
307.67 |
| Jun 07 2016 |
3228 |
307.67 |
| May 31 2016 |
3228 |
307.67 |
| May 24 2016 |
3228 |
307.67 |
| May 17 2016 |
3225 |
307.67 |
| May 10 2016 |
3225 |
307.67 |
| May 03 2016 |
3225 |
307.67 |
| Apr 26 2016 |
3225 |
307.67 |
| Apr 19 2016 |
3224 |
307.67 |
| Apr 12 2016 |
3231 |
307.67 |
| Apr 05 2016 |
3231 |
307.67 |
| Mar 29 2016 |
3231 |
307.67 |
| Mar 22 2016 |
3230 |
307.67 |
| Mar 15 2016 |
3230 |
307.67 |
| Mar 08 2016 |
3233 |
307.67 |
| Mar 01 2016 |
3231 |
307.67 |
| Feb 23 2016 |
3230 |
307.67 |
| Feb 16 2016 |
3218 |
307.67 |
| Feb 09 2016 |
3218 |
307.67 |
| Feb 02 2016 |
3189 |
307.67 |
| Jan 26 2016 |
3198 |
307.67 |
| Jan 19 2016 |
3207 |
307.67 |
| Jan 12 2016 |
2986 |
307.67 |
| Jan 05 2016 |
3223 |
311 |
| Dec 29 2015 |
3223 |
311 |
| Dec 22 2015 |
3172 |
311 |
| Dec 15 2015 |
3118 |
311 |
| Dec 08 2015 |
3179 |
311 |
| Dec 01 2015 |
3119 |
311 |
| Nov 24 2015 |
3483 |
320.71 |
| Nov 17 2015 |
3320 |
320.71 |
| Nov 10 2015 |
3285 |
320.71 |
| Nov 03 2015 |
3379 |
322.55 |
| Oct 27 2015 |
3413 |
322.55 |
| Oct 20 2015 |
3376 |
322.55 |
| Oct 13 2015 |
3281 |
324.27 |
| Oct 06 2015 |
3348 |
324.52 |
| Sep 29 2015 |
3845 |
335.05 |
| Sep 22 2015 |
19038 |
335.05 |
| Sep 15 2015 |
20206 |
338.57 |
| Sep 14 2015 |
4147 |
343.04 |
| Sep 07 2015 |
4772 |
354.66 |
| Aug 31 2015 |
4750 |
354.66 |
| Aug 24 2015 |
4727 |
354.66 |
| Aug 17 2015 |
4728 |
354.66 |
| Aug 10 2015 |
4734 |
354.66 |
| Aug 03 2015 |
4734 |
354.66 |
| Jul 27 2015 |
4734 |
354.66 |
| Jul 20 2015 |
4734 |
354.66 |
| Jul 13 2015 |
4734 |
354.66 |
| Jul 06 2015 |
4734 |
354.66 |
| Jun 29 2015 |
4734 |
354.66 |
| Jun 22 2015 |
4734 |
354.66 |
| Jun 15 2015 |
4734 |
354.66 |
| Jun 08 2015 |
4782 |
354.66 |
| Jun 01 2015 |
4782 |
354.66 |
| May 25 2015 |
4782 |
354.66 |
| May 18 2015 |
4782 |
354.66 |
| May 11 2015 |
4782 |
354.66 |
| May 04 2015 |
4782 |
354.66 |
| Apr 27 2015 |
4783 |
354.66 |
| Apr 20 2015 |
4778 |
354.66 |
| Apr 13 2015 |
4777 |
354.66 |
| Apr 06 2015 |
4781 |
354.66 |
| Mar 30 2015 |
4781 |
354.66 |
| Mar 23 2015 |
4786 |
354.66 |
| Mar 16 2015 |
4785 |
354.66 |
| Mar 09 2015 |
4785 |
354.66 |
| Mar 02 2015 |
4783 |
354.66 |
| Feb 23 2015 |
4735 |
354.66 |
| Feb 16 2015 |
4738 |
354.66 |
| Feb 09 2015 |
4747 |
354.66 |
| Feb 02 2015 |
4748 |
354.66 |
| Jan 26 2015 |
4748 |
354.66 |
| Jan 19 2015 |
3522 |
329.84 |
| Jan 12 2015 |
3454 |
329.84 |
| Jan 05 2015 |
3580 |
329.84 |
| Dec 29 2014 |
3542 |
329.84 |
| Dec 22 2014 |
3564 |
329.84 |
| Dec 15 2014 |
3643 |
333.3 |
| Dec 08 2014 |
3659 |
333.3 |
| Dec 01 2014 |
4025 |
340.34 |
| Nov 24 2014 |
4698 |
352.58 |
| Nov 17 2014 |
4735 |
352.58 |
| Nov 10 2014 |
4754 |
352.32 |
| Nov 03 2014 |
3194 |
321.07 |
| Oct 27 2014 |
5012 |
357.7 |
| Oct 20 2014 |
5075 |
357.7 |
| Oct 13 2014 |
5004 |
357.7 |
| Oct 06 2014 |
5655 |
368.37 |
| Sep 29 2014 |
8038 |
400.28 |
| Sep 22 2014 |
8099 |
400.28 |
| Sep 15 2014 |
14361 |
467.58 |
| Sep 08 2014 |
14308 |
467.58 |
| Sep 01 2014 |
14377 |
467.58 |
| Aug 25 2014 |
14387 |
467.58 |
| Aug 18 2014 |
14395 |
467.58 |
| Aug 11 2014 |
14395 |
467.58 |
| Aug 04 2014 |
14395 |
467.58 |
| Jul 28 2014 |
14395 |
467.58 |
| Jul 21 2014 |
14413 |
467.58 |
| Jul 14 2014 |
14413 |
467.58 |
| Jul 07 2014 |
14413 |
467.58 |
| Jun 30 2014 |
14413 |
467.58 |
| Jun 23 2014 |
14413 |
467.58 |
| Jun 16 2014 |
14413 |
467.58 |
| Jun 09 2014 |
14413 |
467.58 |
| Jun 02 2014 |
14413 |
467.58 |
| May 26 2014 |
14413 |
467.58 |
| May 19 2014 |
14413 |
467.58 |
| May 12 2014 |
14413 |
467.58 |
| May 05 2014 |
14413 |
467.58 |
| Apr 28 2014 |
14414 |
467.58 |
| Apr 21 2014 |
14414 |
467.58 |
| Apr 14 2014 |
14439 |
467.58 |
| Apr 07 2014 |
14439 |
467.58 |
| Mar 31 2014 |
14440 |
467.58 |
| Mar 24 2014 |
14440 |
467.58 |
| Mar 17 2014 |
14440 |
467.58 |
| Mar 10 2014 |
14440 |
467.58 |
| Mar 03 2014 |
14440 |
467.58 |
| Feb 24 2014 |
14435 |
467.58 |
| Feb 17 2014 |
14449 |
467.58 |
| Feb 10 2014 |
14448 |
467.58 |
| Feb 03 2014 |
14436 |
467.58 |
| Jan 27 2014 |
4152 |
338.6 |
| Jan 20 2014 |
3802 |
331.74 |
| Jan 13 2014 |
3710 |
331.74 |
| Jan 06 2014 |
3678 |
331.74 |
| Dec 30 2013 |
2821 |
310.41 |
| Dec 23 2013 |
2668 |
310.41 |
| Dec 16 2013 |
2625 |
310.41 |
| Dec 09 2013 |
2623 |
310.41 |
| Dec 02 2013 |
2578 |
307.96 |
| Nov 25 2013 |
2425 |
303.25 |
| Nov 18 2013 |
2479 |
303.25 |
| Nov 11 2013 |
2470 |
303.25 |
| Nov 04 2013 |
2512 |
303.25 |
| Oct 28 2013 |
2258 |
295.49 |
| Oct 21 2013 |
2212 |
295.49 |
| Oct 14 2013 |
2204 |
295.49 |
| Oct 07 2013 |
2201 |
295.49 |
| Sep 30 2013 |
2209 |
295.49 |
| Sep 23 2013 |
2185 |
295.49 |
| Sep 16 2013 |
2211 |
295.49 |
| Sep 09 2013 |
2193 |
295.49 |
| Sep 02 2013 |
2216 |
295.49 |
| Aug 26 2013 |
2212 |
295.49 |
| Aug 19 2013 |
2216 |
295.49 |
| Aug 12 2013 |
2216 |
295.49 |
| Aug 05 2013 |
2216 |
295.49 |
| Jul 29 2013 |
2216 |
295.49 |
| Jul 22 2013 |
2220 |
295.49 |
| Jul 15 2013 |
2220 |
295.49 |
| Jul 08 2013 |
2219 |
295.49 |
| Jul 01 2013 |
2219 |
295.49 |
| Jun 24 2013 |
2219 |
295.49 |
| Jun 17 2013 |
2219 |
295.49 |
| Jun 10 2013 |
2219 |
295.49 |
| Jun 03 2013 |
2219 |
295.49 |
| May 27 2013 |
2219 |
295.49 |
| May 20 2013 |
2219 |
295.49 |
| May 13 2013 |
2219 |
295.49 |
| May 06 2013 |
2219 |
295.49 |
| Apr 29 2013 |
2219 |
295.49 |
| Apr 22 2013 |
2219 |
295.49 |
| Apr 15 2013 |
2222 |
295.49 |
| Apr 08 2013 |
2222 |
295.49 |
| Apr 01 2013 |
2222 |
295.49 |
| Mar 25 2013 |
2222 |
295.49 |
| Mar 18 2013 |
2222 |
295.49 |
| Mar 11 2013 |
2222 |
295.49 |
| Mar 04 2013 |
2222 |
295.49 |
| Feb 25 2013 |
2222 |
295.49 |
| Feb 18 2013 |
2227 |
295.49 |
| Feb 11 2013 |
2235 |
295.49 |
| Feb 04 2013 |
3037 |
318 |
| Jan 28 2013 |
3051 |
318 |
| Jan 21 2013 |
3311 |
324.16 |
| Jan 14 2013 |
3353 |
324.16 |
| Jan 07 2013 |
3713 |
332.42 |
| Dec 31 2012 |
3720 |
332.42 |
| Dec 24 2012 |
3722 |
332.42 |
| Dec 17 2012 |
3728 |
332.42 |
| Dec 10 2012 |
3578 |
330.05 |
| Dec 03 2012 |
3646 |
330.3 |
| Nov 26 2012 |
3928 |
337.73 |
| Nov 19 2012 |
3997 |
337.73 |
| Nov 12 2012 |
3984 |
337.73 |
| Nov 05 2012 |
5007 |
355.56 |
| Oct 29 2012 |
5064 |
355.56 |
| Oct 22 2012 |
5089 |
355.56 |
| Oct 15 2012 |
4371 |
343.42 |
| Oct 02 2012 |
4376 |
343.42 |
| Sep 26 2012 |
4445 |
343.42 |
| Sep 20 2012 |
4391 |
343.42 |
| Sep 13 2012 |
4363 |
343.42 |
| Jan 19 2012 |
3879 |
343.4 |
| Dec 29 2011 |
3823 |
343.4 |
| Dec 13 2011 |
2761 |
319.39 |
| Dec 09 2011 |
2801 |
319.39 |
| Dec 01 2011 |
6228 |
388.64 |
| Nov 25 2011 |
6306 |
388.64 |
| Nov 17 2011 |
6257 |
388.64 |
| Nov 10 2011 |
6344 |
388.64 |
| Nov 04 2011 |
7594 |
407.53 |
| Oct 28 2011 |
7575 |
407.59 |
| Oct 21 2011 |
6404 |
389.75 |
| Oct 14 2011 |
6334 |
389.76 |
| Oct 07 2011 |
6155 |
390 |
| Sep 30 2011 |
5928 |
386.9 |
| Sep 27 2011 |
5818 |
386.88 |
| Sep 23 2011 |
5735 |
386.85 |
| Sep 16 2011 |
5435 |
384.03 |
| Sep 09 2011 |
5335 |
383.98 |
| Jan 13 2011 |
5249 |
383.16 |
| Dec 28 2010 |
5443 |
383.14 |
| Dec 14 2010 |
5432 |
383.12 |
| Dec 03 2010 |
5391 |
381.83 |
| Nov 26 2010 |
5223 |
378.98 |
| Nov 19 2010 |
5190 |
378.93 |
| Nov 12 2010 |
4684 |
370.46 |
| Nov 04 2010 |
4914 |
376.64 |
| Oct 28 2010 |
4743 |
376.8 |
| Oct 22 2010 |
4882 |
381.05 |
| Oct 14 2010 |
4794 |
381.27 |
| Oct 05 2010 |
4419 |
379.93 |
| Sep 29 2010 |
4484 |
379.93 |
| Sep 24 2010 |
4350 |
379.93 |
| Sep 17 2010 |
4173 |
378.52 |
| Sep 10 2010 |
4113 |
378.52 |
| Aug 15 2010 |
4257 |
395.27 |
| Jan 29 2010 |
4132 |
378.52 |
| Jan 15 2010 |
4099 |
378.52 |
| Jan 08 2010 |
3992 |
378.52 |
| Dec 18 2009 |
3769 |
378.52 |
| Dec 09 2009 |
3714 |
378.52 |
| Dec 04 2009 |
3157 |
365.61 |
| Nov 27 2009 |
2840 |
355.23 |
| Nov 20 2009 |
2646 |
351.94 |
| Nov 13 2009 |
2606 |
354.73 |
| Nov 06 2009 |
2579 |
354.73 |
| Oct 30 2009 |
3446 |
364.81 |
| Oct 23 2009 |
3409 |
368.75 |
| Oct 16 2009 |
3552 |
372.78 |
| Oct 09 2009 |
3923 |
383.25 |
| Oct 02 2009 |
3801 |
383.25 |
| Sep 25 2009 |
3381 |
375.56 |
| Sep 18 2009 |
3822 |
391.01 |
| Sep 11 2009 |
3786 |
391.01 |
| Jan 30 2009 |
3717 |
391.01 |
| Jan 09 2009 |
3481 |
391.01 |
| Dec 18 2008 |
3293 |
391.01 |
| Dec 12 2008 |
3438 |
395.1 |
| Dec 05 2008 |
3554 |
399.12 |
| Nov 28 2008 |
3586 |
401.95 |
| Nov 21 2008 |
3597 |
402.48 |
| Nov 14 2008 |
3481 |
402.48 |
| Nov 07 2008 |
3548 |
409.01 |
| Oct 31 2008 |
4009 |
434.38 |
| Oct 24 2008 |
3960 |
434.38 |
| Oct 17 2008 |
3647 |
434.38 |
| Oct 10 2008 |
4389 |
464.26 |
| Oct 03 2008 |
4023 |
464.26 |
| Sep 26 2008 |
3773 |
464.26 |
| Sep 19 2008 |
4714 |
499.43 |
| Feb 01 2008 |
4520 |
499.43 |
| Dec 12 2007 |
4416 |
499.43 |
| Dec 07 2007 |
4389 |
499.43 |
| Nov 30 2007 |
4286 |
499.43 |
| Nov 23 2007 |
4257 |
499.43 |
| Nov 16 2007 |
4403 |
499.43 |
| Nov 09 2007 |
4353 |
499.43 |
