| Nov 12 2012 |
18637 |
516.77 |
| Nov 05 2012 |
18663 |
516.77 |
| Oct 29 2012 |
19269 |
522.2 |
| Oct 22 2012 |
19212 |
522.2 |
| Oct 15 2012 |
19011 |
522.2 |
| Oct 02 2012 |
18373 |
522.2 |
| Sep 26 2012 |
18322 |
522.2 |
| Sep 20 2012 |
18131 |
522.2 |
| Sep 13 2012 |
17891 |
522.2 |
| Jan 19 2012 |
17111 |
522.12 |
| Dec 29 2011 |
17010 |
522.13 |
| Dec 13 2011 |
16802 |
522.13 |
| Dec 09 2011 |
16824 |
522.13 |
| Dec 01 2011 |
16818 |
522.13 |
| Nov 25 2011 |
17015 |
522.13 |
| Nov 17 2011 |
17417 |
527.64 |
| Nov 10 2011 |
17722 |
527.64 |
| Oct 14 2011 |
17229 |
523.09 |
| Oct 07 2011 |
16893 |
523.09 |
| Sep 30 2011 |
16735 |
523.09 |
| Sep 27 2011 |
16325 |
523.09 |
| Sep 23 2011 |
16228 |
523.09 |
| Sep 16 2011 |
15681 |
523.09 |
| Sep 09 2011 |
15267 |
523.09 |
| Jan 13 2011 |
15044 |
523.09 |
| Dec 28 2010 |
15269 |
523.09 |
| Dec 14 2010 |
15120 |
523.09 |
| Dec 03 2010 |
15261 |
523.09 |
| Nov 26 2010 |
15278 |
523.09 |
| Nov 19 2010 |
15158 |
523.09 |
| Nov 12 2010 |
14911 |
523.09 |
| Nov 04 2010 |
14963 |
523.09 |
| Oct 22 2010 |
11531 |
482.67 |
| Oct 14 2010 |
12804 |
502.68 |
| Oct 05 2010 |
11927 |
503.05 |
| Sep 29 2010 |
12213 |
503.05 |
| Sep 24 2010 |
11742 |
503.05 |
| Sep 17 2010 |
11291 |
503.05 |
| Sep 10 2010 |
11066 |
503.05 |
| Aug 15 2010 |
9419 |
503.05 |
| Jan 29 2010 |
11044 |
503.05 |
| Jan 15 2010 |
10990 |
503.05 |
| Jan 08 2010 |
10860 |
503.05 |
| Dec 18 2009 |
10458 |
503.05 |
| Dec 09 2009 |
10308 |
503.05 |
| Dec 04 2009 |
10057 |
503.05 |
| Nov 27 2009 |
9985 |
503.05 |
| Nov 20 2009 |
9598 |
503.05 |
| Nov 13 2009 |
9075 |
503.05 |
| Nov 06 2009 |
8960 |
503.05 |
| Oct 30 2009 |
10995 |
512.01 |
| Oct 23 2009 |
10540 |
512.01 |
| Oct 16 2009 |
10344 |
512.01 |
| Oct 09 2009 |
10247 |
512.01 |
| Oct 02 2009 |
9727 |
510.8 |
| Sep 25 2009 |
9246 |
510.8 |
| Sep 18 2009 |
9059 |
510.8 |
| Sep 11 2009 |
8965 |
510.8 |
| Jan 30 2009 |
8788 |
510.8 |
| Jan 09 2009 |
8097 |
510.8 |
| Dec 18 2008 |
7875 |
510.8 |
| Dec 12 2008 |
7864 |
510.8 |
| Dec 05 2008 |
7798 |
508.43 |
| Nov 28 2008 |
7595 |
508.43 |
| Nov 21 2008 |
7072 |
495.98 |
| Nov 14 2008 |
3081 |
388.44 |
| Nov 07 2008 |
2971 |
388.44 |
| Oct 31 2008 |
3571 |
420.93 |
| Oct 24 2008 |
3522 |
420.93 |
| Oct 17 2008 |
3267 |
420.93 |
| Oct 10 2008 |
3153 |
420.93 |
| Oct 03 2008 |
2903 |
420.93 |
| Sep 26 2008 |
2731 |
420.93 |
| Sep 19 2008 |
2739 |
420.93 |
| Feb 01 2008 |
2639 |
420.93 |
| Dec 12 2007 |
2565 |
420.93 |
| Dec 07 2007 |
2496 |
417.83 |
| Nov 30 2007 |
2425 |
417.83 |
| Nov 23 2007 |
2414 |
417.83 |
| Nov 16 2007 |
4095 |
485.9 |
| Nov 09 2007 |
4054 |
485.9 |
