| May 10 2024 |
5991 |
467.81 |
| May 03 2024 |
5996 |
467.81 |
| Apr 25 2024 |
6000 |
467.81 |
| Apr 18 2024 |
6000 |
467.81 |
| Apr 11 2024 |
6001 |
467.81 |
| Apr 04 2024 |
6001 |
467.81 |
| Mar 28 2024 |
6001 |
467.81 |
| Mar 21 2024 |
6001 |
467.81 |
| Mar 14 2024 |
6001 |
467.81 |
| Mar 07 2024 |
6001 |
467.81 |
| Feb 29 2024 |
6001 |
467.81 |
| Feb 22 2024 |
6003 |
467.81 |
| Feb 15 2024 |
6008 |
467.81 |
| Feb 08 2024 |
6017 |
467.81 |
| Feb 01 2024 |
6021 |
467.81 |
| Jan 25 2024 |
6022 |
467.81 |
| Jan 18 2024 |
6034 |
467.81 |
| Jan 11 2024 |
6000 |
467.81 |
| Jan 04 2024 |
6026 |
467.81 |
| Dec 28 2023 |
6034 |
467.81 |
| Dec 21 2023 |
6022 |
467.81 |
| Dec 14 2023 |
6039 |
467.81 |
| Dec 07 2023 |
5954 |
467.81 |
| Nov 30 2023 |
6004 |
467.81 |
| Nov 23 2023 |
5950 |
467.81 |
| Nov 16 2023 |
6074 |
467.81 |
| Nov 09 2023 |
5629 |
450.23 |
| Nov 02 2023 |
5208 |
436.15 |
| Oct 26 2023 |
5130 |
436.15 |
| Oct 19 2023 |
5081 |
433.78 |
| Oct 12 2023 |
4708 |
425.97 |
| Oct 05 2023 |
4744 |
425.97 |
| Sep 28 2023 |
5275 |
445.07 |
| Sep 21 2023 |
5522 |
454.17 |
| Sep 14 2023 |
5586 |
454.17 |
| Sep 07 2023 |
5608 |
454.17 |
| Aug 31 2023 |
5626 |
454.17 |
| Aug 24 2023 |
5616 |
454.17 |
| Aug 17 2023 |
5606 |
454.17 |
| Aug 10 2023 |
5607 |
454.17 |
| Aug 03 2023 |
5616 |
454.17 |
| Jul 27 2023 |
5610 |
454.17 |
| Jul 20 2023 |
5534 |
454.17 |
| Jul 13 2023 |
5534 |
454.17 |
| Jul 06 2023 |
5513 |
454.17 |
| Jun 29 2023 |
5515 |
454.17 |
| Jun 22 2023 |
5515 |
454.17 |
| Jun 15 2023 |
5515 |
454.17 |
| Jun 08 2023 |
5518 |
454.17 |
| Jun 01 2023 |
5510 |
454.17 |
| May 25 2023 |
5503 |
454.17 |
| May 18 2023 |
5503 |
454.17 |
| May 11 2023 |
5503 |
454.17 |
| May 04 2023 |
5503 |
454.17 |
| Apr 27 2023 |
5504 |
454.17 |
| Apr 20 2023 |
5504 |
454.17 |
| Apr 13 2023 |
5504 |
454.17 |
| Apr 06 2023 |
5513 |
454.17 |
| Mar 30 2023 |
5513 |
454.17 |
| Mar 23 2023 |
5513 |
454.17 |
| Mar 16 2023 |
5513 |
454.17 |
| Mar 09 2023 |
5513 |
454.17 |
| Mar 02 2023 |
5513 |
454.17 |
| Feb 23 2023 |
5513 |
454.17 |
| Feb 16 2023 |
5521 |
454.17 |
| Feb 09 2023 |
5537 |
454.17 |
| Feb 02 2023 |
5546 |
454.17 |
| Jan 26 2023 |
5546 |
454.17 |
| Jan 19 2023 |
5534 |
454.17 |
| Jan 12 2023 |
5477 |
454.17 |
| Jan 05 2023 |
5511 |
454.17 |
| Dec 29 2022 |
5507 |
454.17 |
| Dec 22 2022 |
7166 |
421.27 |
| Dec 15 2022 |
7141 |
421.27 |
| Dec 08 2022 |
7105 |
421.27 |
| Dec 01 2022 |
7001 |
421.27 |
| Nov 24 2022 |
6998 |
421.27 |
| Nov 17 2022 |
6859 |
421.27 |
| Nov 10 2022 |
7029 |
427.36 |
| Nov 03 2022 |
6336 |
416.47 |
| Oct 27 2022 |
5881 |
416.47 |
| Oct 20 2022 |
5700 |
416.47 |
| Oct 13 2022 |
5915 |
423.97 |
| Oct 06 2022 |
5701 |
423.97 |
| Sep 29 2022 |
5550 |
423.97 |
| Sep 22 2022 |
5496 |
423.97 |
| Sep 15 2022 |
5416 |
423.97 |
| Sep 08 2022 |
5221 |
418.33 |
| Sep 01 2022 |
5221 |
418.33 |
| Aug 25 2022 |
5215 |
418.33 |
| Aug 18 2022 |
5214 |
418.33 |
| Aug 11 2022 |
5223 |
418.33 |
| Aug 04 2022 |
5205 |
418.33 |
| Jul 28 2022 |
5205 |
418.33 |
| Jul 21 2022 |
5205 |
418.33 |
| Jul 14 2022 |
5205 |
418.33 |
| Jul 07 2022 |
5205 |
418.33 |
| Jun 30 2022 |
5205 |
418.33 |
| Jun 23 2022 |
5189 |
418.33 |
| Jun 16 2022 |
5189 |
418.33 |
| Jun 09 2022 |
5195 |
418.33 |
| Jun 02 2022 |
5195 |
418.33 |
| May 26 2022 |
5195 |
418.33 |
| May 19 2022 |
5195 |
418.33 |
| May 12 2022 |
5195 |
418.33 |
| May 05 2022 |
5195 |
418.33 |
| Apr 28 2022 |
5186 |
418.33 |
| Apr 21 2022 |
5186 |
418.33 |
| Apr 14 2022 |
5186 |
418.33 |
| Apr 07 2022 |
5186 |
418.33 |
| Mar 31 2022 |
5186 |
418.33 |
| Mar 24 2022 |
5186 |
418.33 |
| Mar 17 2022 |
5180 |
418.33 |
| Mar 10 2022 |
5180 |
418.33 |
| Mar 03 2022 |
5180 |
418.33 |
| Feb 24 2022 |
5176 |
418.33 |
| Feb 17 2022 |
5184 |
418.33 |
| Feb 10 2022 |
5187 |
418.33 |
| Feb 03 2022 |
5196 |
418.33 |
| Jan 27 2022 |
5200 |
418.33 |
| Jan 20 2022 |
5092 |
418.33 |
| Jan 13 2022 |
5122 |
418.33 |
| Jan 06 2022 |
5257 |
418.33 |
| Dec 30 2021 |
5284 |
418.33 |
| Dec 23 2021 |
5305 |
418.33 |
| Dec 16 2021 |
6190 |
443.7 |
| Dec 09 2021 |
6460 |
451.42 |
| Dec 02 2021 |
6570 |
451.42 |
| Nov 25 2021 |
6571 |
451.42 |
| Nov 18 2021 |
7389 |
478.93 |
| Nov 11 2021 |
8296 |
516.75 |
| Nov 04 2021 |
8481 |
516.75 |
| Oct 28 2021 |
8778 |
514.71 |
| Oct 21 2021 |
9341 |
536.1 |
| Oct 14 2021 |
9604 |
539.91 |
| Oct 07 2021 |
10049 |
561.3 |
| Sep 30 2021 |
10073 |
551.17 |
| Sep 23 2021 |
10353 |
551.17 |
| Sep 16 2021 |
10612 |
551.17 |
| Sep 09 2021 |
11305 |
573.83 |
| Sep 02 2021 |
11526 |
573.83 |
| Aug 26 2021 |
11554 |
573.83 |
| Aug 19 2021 |
11579 |
573.83 |
| Aug 12 2021 |
11599 |
573.83 |
| Aug 05 2021 |
11620 |
573.83 |
| Jul 29 2021 |
11627 |
573.83 |
| Jun 03 2021 |
12258 |
573.83 |
| Dec 11 2020 |
7759 |
586.6 |
| Dec 04 2020 |
10021 |
596.74 |
| Nov 27 2020 |
10256 |
596.74 |
| Nov 20 2020 |
12288 |
585.24 |
| Nov 13 2020 |
14983 |
627.45 |
| Nov 06 2020 |
15781 |
604.63 |
| Oct 30 2020 |
16248 |
580.37 |
| Oct 23 2020 |
17635 |
580.37 |
| Oct 16 2020 |
18432 |
573.83 |
| Oct 09 2020 |
19372 |
573.83 |
| Oct 02 2020 |
20141 |
573.83 |
| Sep 25 2020 |
20650 |
573.83 |
| Sep 18 2020 |
21254 |
573.83 |
| Sep 11 2020 |
21680 |
573.83 |
| Sep 04 2020 |
22134 |
573.83 |
| Aug 28 2020 |
22352 |
573.83 |
| Aug 21 2020 |
22420 |
573.83 |
| Aug 14 2020 |
22446 |
573.83 |
| Aug 07 2020 |
22611 |
573.83 |
| Jul 31 2020 |
22717 |
573.83 |
| Jul 24 2020 |
22717 |
573.83 |
| Jul 17 2020 |
22747 |
573.83 |
| Jul 10 2020 |
22788 |
573.83 |
| Jul 03 2020 |
22879 |
573.83 |
| Jun 26 2020 |
22879 |
573.83 |
| Jun 19 2020 |
22879 |
573.83 |
| Jun 12 2020 |
22891 |
573.83 |
| Jun 05 2020 |
22933 |
573.83 |
| May 29 2020 |
22969 |
573.83 |
| May 22 2020 |
23023 |
573.83 |
| May 15 2020 |
23023 |
573.83 |
| May 08 2020 |
23039 |
573.83 |
| May 01 2020 |
23047 |
573.83 |
| Apr 24 2020 |
23112 |
573.83 |
| Apr 17 2020 |
23113 |
573.83 |
| Apr 10 2020 |
23113 |
573.83 |
| Apr 03 2020 |
23113 |
573.83 |
| Mar 27 2020 |
23113 |
573.83 |
| Mar 20 2020 |
23129 |
573.83 |
| Mar 13 2020 |
23129 |
573.83 |
| Mar 06 2020 |
23129 |
573.83 |
| Feb 28 2020 |
23112 |
573.83 |
| Feb 21 2020 |
23179 |
573.83 |
| Feb 14 2020 |
23190 |
573.83 |
| Feb 07 2020 |
23212 |
573.83 |
| Jan 31 2020 |
23233 |
573.83 |
| Jan 24 2020 |
22807 |
573.83 |
| Jan 17 2020 |
22871 |
573.83 |
| Jan 10 2020 |
23621 |
573.83 |
| Jan 03 2020 |
23458 |
573.83 |
| Dec 27 2019 |
23473 |
573.83 |
| Dec 20 2019 |
23517 |
573.83 |
| Dec 13 2019 |
23765 |
575.65 |
| Dec 06 2019 |
23688 |
575.65 |
| Nov 29 2019 |
24260 |
575.65 |
| Nov 22 2019 |
24948 |
583.06 |
| Nov 15 2019 |
25197 |
583.06 |
| Nov 08 2019 |
25875 |
586.27 |
| Nov 01 2019 |
27092 |
601.13 |
| Oct 25 2019 |
27235 |
601.13 |
| Oct 18 2019 |
27957 |
621.05 |
| Oct 11 2019 |
29395 |
638.38 |
| Oct 04 2019 |
29458 |
637.87 |
| Sep 27 2019 |
30002 |
650.63 |
| Sep 20 2019 |
30092 |
659.71 |
| Sep 13 2019 |
29877 |
659.71 |
| Sep 06 2019 |
29294 |
659.71 |
| Aug 30 2019 |
29435 |
659.71 |
| Aug 23 2019 |
29445 |
659.71 |
| Aug 16 2019 |
29149 |
659.71 |
| Aug 09 2019 |
29149 |
659.71 |
| Aug 02 2019 |
29164 |
659.71 |
| Jul 26 2019 |
29182 |
659.71 |
| Jul 19 2019 |
29196 |
659.71 |
| Jul 12 2019 |
29249 |
659.71 |
| Jul 05 2019 |
29265 |
659.71 |
| Jun 28 2019 |
29329 |
659.71 |
| Jun 21 2019 |
29362 |
659.71 |
| Jun 14 2019 |
29351 |
659.71 |
| Jun 07 2019 |
29322 |
659.71 |
| May 31 2019 |
29359 |
659.71 |
| May 24 2019 |
29362 |
659.71 |
| May 17 2019 |
29412 |
659.71 |
| May 10 2019 |
29402 |
659.71 |
| May 03 2019 |
29436 |
659.71 |
| Apr 26 2019 |
29431 |
659.71 |
| Apr 19 2019 |
29440 |
659.71 |
| Apr 12 2019 |
29452 |
659.71 |
| Apr 05 2019 |
29452 |
659.71 |
| Mar 29 2019 |
29453 |
659.71 |
| Mar 22 2019 |
29432 |
659.71 |
| Mar 15 2019 |
29442 |
659.71 |
| Mar 08 2019 |
29330 |
659.71 |
| Mar 01 2019 |
29337 |
659.71 |
| Feb 22 2019 |
29327 |
659.71 |
| Feb 15 2019 |
29334 |
659.71 |
| Feb 08 2019 |
29298 |
659.71 |
| Feb 01 2019 |
29325 |
659.71 |
| Jan 25 2019 |
29338 |
659.71 |
| Jan 18 2019 |
28806 |
659.71 |
| Jan 11 2019 |
29558 |
659.71 |
| Jan 04 2019 |
29736 |
659.71 |
| Dec 28 2018 |
29639 |
659.71 |
| Dec 21 2018 |
29419 |
659.71 |
| Dec 14 2018 |
29652 |
659.71 |
| Dec 07 2018 |
30047 |
659.71 |
| Nov 30 2018 |
30509 |
659.71 |
| Nov 23 2018 |
30868 |
659.71 |
| Nov 16 2018 |
31645 |
659.71 |
| Nov 09 2018 |
31912 |
659.71 |
| Nov 02 2018 |
32796 |
673.75 |
| Oct 26 2018 |
30264 |
628.13 |
| Oct 19 2018 |
30476 |
628.13 |
| Oct 12 2018 |
30277 |
628.13 |
| Oct 05 2018 |
25543 |
569 |
| Sep 28 2018 |
25651 |
569 |
| Sep 21 2018 |
25699 |
569 |
| Sep 14 2018 |
25398 |
569 |
| Sep 07 2018 |
25175 |
569 |
| Aug 31 2018 |
24909 |
569 |
| Aug 24 2018 |
24822 |
569 |
| Aug 17 2018 |
24810 |
569 |
| Aug 10 2018 |
24825 |
569 |
| Aug 03 2018 |
24857 |
569 |
| Jul 27 2018 |
24874 |
569 |
| Jul 20 2018 |
24900 |
569 |
| Jul 13 2018 |
24904 |
569 |
| Jul 06 2018 |
24875 |
569 |
| Jun 29 2018 |
24945 |
569 |
| Jun 22 2018 |
24945 |
569 |
| Jun 15 2018 |
24971 |
569 |
| Jun 08 2018 |
25005 |
569 |
| Jun 01 2018 |
24986 |
569 |
| May 25 2018 |
25014 |
569 |
| May 18 2018 |
24957 |
569 |
| May 11 2018 |
24986 |
569 |
| May 04 2018 |
25099 |
569 |
| Apr 27 2018 |
25088 |
569 |
| Apr 20 2018 |
25156 |
569 |
| Apr 13 2018 |
25150 |
569 |
| Apr 06 2018 |
25150 |
569 |
| Mar 30 2018 |
25149 |
569 |
| Mar 23 2018 |
25149 |
569 |
| Mar 16 2018 |
25131 |
569 |
| Mar 09 2018 |
25131 |
569 |
| Mar 02 2018 |
25139 |
569 |
| Feb 23 2018 |
25129 |
569 |
| Feb 16 2018 |
25146 |
569 |
| Feb 09 2018 |
25138 |
569 |
| Feb 02 2018 |
25161 |
569 |
| Jan 26 2018 |
25194 |
569 |
| Jan 19 2018 |
25099 |
569 |
| Jan 12 2018 |
24624 |
569 |
| Jan 05 2018 |
24832 |
569 |
| Dec 29 2017 |
24905 |
569 |
| Dec 22 2017 |
24893 |
569 |
| Dec 15 2017 |
24894 |
569 |
| Dec 08 2017 |
25322 |
569 |
| Dec 01 2017 |
25604 |
569 |
| Nov 24 2017 |
25649 |
569 |
| Nov 17 2017 |
25975 |
569 |
| Nov 10 2017 |
21416 |
512.67 |
| Nov 03 2017 |
21508 |
512.67 |
| Oct 27 2017 |
15155 |
454.94 |
| Oct 20 2017 |
15125 |
454.94 |
| Oct 13 2017 |
14928 |
454.94 |
| Oct 06 2017 |
9362 |
400 |
| Sep 29 2017 |
9341 |
400 |
| Sep 22 2017 |
9302 |
400 |
| Sep 15 2017 |
9319 |
400 |
| Sep 08 2017 |
9274 |
400 |
| Sep 01 2017 |
9287 |
400 |
| Aug 25 2017 |
9287 |
400 |
| Aug 18 2017 |
9307 |
400 |
| Aug 11 2017 |
9265 |
400 |
| Aug 04 2017 |
9280 |
400 |
| Jul 28 2017 |
9277 |
400 |
| Jul 21 2017 |
9291 |
400 |
| Jul 14 2017 |
9298 |
400 |
| Jul 07 2017 |
9294 |
400 |
| Jun 30 2017 |
9302 |
400 |
| Jun 23 2017 |
9303 |
400 |
| Jun 16 2017 |
9304 |
400 |
| Jun 09 2017 |
9282 |
400 |
| Jun 02 2017 |
9278 |
400 |
| May 26 2017 |
9166 |
400 |
| May 19 2017 |
9193 |
400 |
| May 12 2017 |
9157 |
400 |
| May 05 2017 |
9133 |
400 |
| Apr 28 2017 |
9125 |
400 |
| Apr 21 2017 |
9111 |
400 |
| Apr 14 2017 |
9119 |
400 |
| Apr 07 2017 |
9119 |
400 |
| Mar 31 2017 |
9121 |
400 |
| Mar 24 2017 |
9119 |
400 |
| Mar 17 2017 |
9108 |
400 |
| Mar 10 2017 |
9117 |
400 |
| Mar 03 2017 |
9119 |
400 |
| Feb 24 2017 |
9108 |
400 |
| Feb 17 2017 |
9118 |
400 |
| Feb 10 2017 |
9134 |
400 |
| Feb 03 2017 |
9128 |
400 |
| Jan 27 2017 |
9141 |
400 |
| Jan 20 2017 |
9166 |
400 |
| Jan 13 2017 |
9172 |
400 |
| Jan 06 2017 |
9324 |
400 |
| Dec 30 2016 |
9371 |
400 |
| Dec 23 2016 |
9373 |
400 |
| Dec 16 2016 |
9427 |
400 |
| Dec 09 2016 |
9463 |
400 |
| Dec 02 2016 |
9597 |
400 |
| Nov 25 2016 |
9542 |
400 |
| Nov 18 2016 |
9601 |
400 |
| Oct 14 2013 |
30584 |
676.24 |
| Oct 07 2013 |
30096 |
676.24 |
| Sep 30 2013 |
29885 |
676.24 |
| Sep 23 2013 |
29855 |
676.24 |
| Sep 16 2013 |
29433 |
676.24 |
| Sep 09 2013 |
29274 |
676.24 |
| Sep 02 2013 |
29518 |
676.24 |
| Aug 26 2013 |
29442 |
676.24 |
| Aug 19 2013 |
29468 |
676.24 |
| Aug 12 2013 |
29469 |
676.24 |
| Aug 05 2013 |
29471 |
676.24 |
| Jul 29 2013 |
29472 |
676.24 |
| Jul 22 2013 |
29517 |
676.24 |
| Jul 15 2013 |
29516 |
676.24 |
| Jul 08 2013 |
29517 |
676.24 |
| Jul 01 2013 |
29517 |
676.24 |
| Jun 24 2013 |
29518 |
676.24 |
| Jun 17 2013 |
29518 |
676.24 |
| Jun 10 2013 |
29518 |
676.24 |
| Jun 03 2013 |
29518 |
676.24 |
| May 27 2013 |
29518 |
676.24 |
| May 20 2013 |
29518 |
676.24 |
| May 13 2013 |
29518 |
676.24 |
| May 06 2013 |
29518 |
676.24 |
| Apr 29 2013 |
29518 |
676.24 |
| Apr 22 2013 |
29479 |
676.24 |
| Apr 15 2013 |
29487 |
676.24 |
| Apr 08 2013 |
29487 |
676.24 |
| Apr 01 2013 |
29487 |
676.24 |
| Mar 25 2013 |
29467 |
676.24 |
| Mar 18 2013 |
29467 |
676.24 |
| Mar 11 2013 |
29467 |
676.24 |
| Mar 04 2013 |
29467 |
676.24 |
| Feb 25 2013 |
29467 |
676.24 |
| Feb 18 2013 |
29465 |
676.24 |
| Feb 11 2013 |
29474 |
676.24 |
| Feb 04 2013 |
29445 |
676.24 |
| Jan 28 2013 |
29494 |
676.24 |
| Jan 21 2013 |
29519 |
676.24 |
| Jan 14 2013 |
29642 |
676.24 |
| Jan 07 2013 |
29609 |
676.24 |
| Dec 31 2012 |
29594 |
676.24 |
| Dec 24 2012 |
29624 |
676.24 |
| Dec 17 2012 |
29562 |
676.24 |
| Dec 10 2012 |
29292 |
676.24 |
| Dec 03 2012 |
29610 |
676.24 |
| Nov 26 2012 |
29455 |
676.24 |
| Nov 19 2012 |
29488 |
676.24 |
| Nov 12 2012 |
29664 |
676.24 |
| Nov 05 2012 |
29734 |
676.24 |
| Oct 29 2012 |
29907 |
676.24 |
