| Oct 21 2016 |
22749 |
518.88 |
| Oct 14 2016 |
22751 |
518.88 |
| Oct 07 2016 |
22608 |
518.88 |
| Sep 30 2016 |
22538 |
518.88 |
| Sep 23 2016 |
22126 |
518.88 |
| Sep 16 2016 |
21722 |
518.88 |
| Sep 09 2016 |
21484 |
518.88 |
| Sep 02 2016 |
21410 |
518.88 |
| Aug 26 2016 |
21432 |
518.88 |
| Aug 19 2016 |
21013 |
518.88 |
| Aug 12 2016 |
20998 |
518.88 |
| Aug 05 2016 |
21019 |
518.88 |
| Jul 29 2016 |
21021 |
518.88 |
| Jul 22 2016 |
20993 |
518.88 |
| Jun 28 2016 |
20995 |
518.88 |
| Jun 21 2016 |
21057 |
518.88 |
| Jun 14 2016 |
21057 |
518.88 |
| Jun 07 2016 |
21059 |
518.88 |
| May 31 2016 |
21067 |
518.88 |
| May 24 2016 |
21067 |
518.88 |
| May 17 2016 |
21049 |
518.88 |
| May 10 2016 |
21050 |
518.88 |
| May 03 2016 |
21056 |
518.88 |
| Apr 26 2016 |
21051 |
518.88 |
| Apr 19 2016 |
21017 |
518.88 |
| Apr 12 2016 |
21061 |
518.88 |
| Apr 05 2016 |
21061 |
518.88 |
| Mar 29 2016 |
21061 |
518.88 |
| Mar 22 2016 |
21048 |
518.88 |
| Mar 15 2016 |
21046 |
518.88 |
| Mar 08 2016 |
21068 |
518.88 |
| Mar 01 2016 |
21064 |
518.88 |
| Feb 23 2016 |
21060 |
518.88 |
| Feb 16 2016 |
20990 |
518.88 |
| Feb 09 2016 |
20990 |
518.88 |
| Feb 02 2016 |
20931 |
518.88 |
| Jan 26 2016 |
20970 |
518.88 |
| Jan 19 2016 |
20976 |
518.88 |
| Jan 12 2016 |
20531 |
518.88 |
| Jan 05 2016 |
20958 |
518.88 |
| Dec 29 2015 |
20981 |
518.88 |
| Dec 22 2015 |
20803 |
518.88 |
| Dec 15 2015 |
20693 |
518.88 |
| Dec 08 2015 |
21006 |
518.88 |
| Dec 01 2015 |
21089 |
518.88 |
| Nov 24 2015 |
20893 |
518.88 |
| Nov 17 2015 |
20573 |
518.88 |
| Nov 10 2015 |
20598 |
518.88 |
| Nov 03 2015 |
20609 |
518.88 |
| Oct 14 2013 |
29335 |
648.99 |
| Oct 07 2013 |
28885 |
648.99 |
| Sep 30 2013 |
28675 |
648.99 |
| Sep 23 2013 |
28646 |
648.99 |
| Sep 16 2013 |
28250 |
648.99 |
| Sep 09 2013 |
28090 |
648.99 |
| Sep 02 2013 |
28313 |
648.99 |
| Aug 26 2013 |
28235 |
648.99 |
| Aug 19 2013 |
28261 |
648.99 |
| Aug 12 2013 |
28261 |
648.99 |
| Aug 05 2013 |
28263 |
648.99 |
| Jul 29 2013 |
28264 |
648.99 |
| Jul 22 2013 |
28309 |
648.99 |
| Jul 15 2013 |
28309 |
648.99 |
| Jul 08 2013 |
28310 |
648.99 |
| Jul 01 2013 |
28310 |
648.99 |
| Jun 24 2013 |
28311 |
648.99 |
| Jun 17 2013 |
28311 |
648.99 |
| Jun 10 2013 |
28311 |
648.99 |
| Jun 03 2013 |
28311 |
648.99 |
| May 27 2013 |
28311 |
648.99 |
| May 20 2013 |
28311 |
648.99 |
| May 13 2013 |
28311 |
648.99 |
| May 06 2013 |
28311 |
648.99 |
| Apr 29 2013 |
28311 |
648.99 |
| Apr 22 2013 |
28272 |
648.99 |
| Apr 15 2013 |
28280 |
648.99 |
| Apr 08 2013 |
28280 |
648.99 |
| Apr 01 2013 |
28280 |
648.99 |
| Mar 25 2013 |
28262 |
648.99 |
| Mar 18 2013 |
28262 |
648.99 |
| Mar 11 2013 |
28262 |
648.99 |
| Mar 04 2013 |
28262 |
648.99 |
| Feb 25 2013 |
28262 |
648.99 |
| Feb 18 2013 |
28260 |
648.99 |
| Feb 11 2013 |
28269 |
648.99 |
| Feb 04 2013 |
28235 |
648.99 |
| Jan 28 2013 |
28286 |
648.99 |
| Jan 21 2013 |
28298 |
648.99 |
| Jan 14 2013 |
28424 |
648.99 |
| Jan 07 2013 |
28384 |
648.99 |
| Dec 31 2012 |
28367 |
648.99 |
| Dec 24 2012 |
28388 |
648.99 |
| Dec 17 2012 |
28337 |
648.99 |
| Dec 10 2012 |
28076 |
648.99 |
| Dec 03 2012 |
28386 |
648.99 |
| Nov 26 2012 |
28239 |
648.99 |
| Nov 19 2012 |
28269 |
648.99 |
| Nov 12 2012 |
28420 |
648.99 |
| Nov 05 2012 |
28472 |
648.99 |
| Oct 29 2012 |
28675 |
648.99 |
