Oct 14 2013 |
15400 |
481.45 |
Oct 07 2013 |
15291 |
481.45 |
Sep 30 2013 |
15305 |
481.45 |
Sep 23 2013 |
15271 |
481.45 |
Sep 16 2013 |
15168 |
481.45 |
Sep 09 2013 |
15138 |
481.45 |
Sep 02 2013 |
15259 |
481.45 |
Aug 26 2013 |
15230 |
481.45 |
Aug 19 2013 |
15251 |
481.45 |
Aug 12 2013 |
15251 |
481.45 |
Aug 05 2013 |
15253 |
481.45 |
Jul 29 2013 |
15254 |
481.45 |
Jul 22 2013 |
15295 |
481.45 |
Jul 15 2013 |
15295 |
481.45 |
Jul 08 2013 |
15295 |
481.45 |
Jul 01 2013 |
15295 |
481.45 |
Jun 24 2013 |
15296 |
481.45 |
Jun 17 2013 |
15296 |
481.45 |
Jun 10 2013 |
15296 |
481.45 |
Jun 03 2013 |
15296 |
481.45 |
May 27 2013 |
15296 |
481.45 |
May 20 2013 |
15296 |
481.45 |
May 13 2013 |
15296 |
481.45 |
May 06 2013 |
15296 |
481.45 |
Apr 29 2013 |
15296 |
481.45 |
Apr 22 2013 |
15256 |
481.45 |
Apr 15 2013 |
15263 |
481.45 |
Apr 08 2013 |
15263 |
481.45 |
Apr 01 2013 |
15263 |
481.45 |
Mar 25 2013 |
15255 |
481.45 |
Mar 18 2013 |
15255 |
481.45 |
Mar 11 2013 |
15255 |
481.45 |
Mar 04 2013 |
15255 |
481.45 |
Feb 25 2013 |
15255 |
481.45 |
Feb 18 2013 |
15262 |
481.45 |
Feb 11 2013 |
15271 |
481.45 |
Feb 04 2013 |
15238 |
481.45 |
Jan 28 2013 |
15285 |
481.45 |
Jan 21 2013 |
15308 |
481.45 |
Jan 14 2013 |
15390 |
481.45 |
Jan 07 2013 |
15346 |
481.45 |
Dec 31 2012 |
15349 |
481.45 |
Dec 24 2012 |
15340 |
481.45 |
Dec 17 2012 |
15356 |
481.45 |
Dec 10 2012 |
15203 |
481.45 |
Dec 03 2012 |
15392 |
481.45 |
Nov 26 2012 |
15291 |
481.45 |
Nov 19 2012 |
15341 |
481.45 |
Nov 12 2012 |
15438 |
481.45 |
Nov 05 2012 |
15419 |
481.45 |
Oct 29 2012 |
15531 |
481.45 |