| Oct 14 2016 |
24386 |
534.2 |
| Oct 07 2016 |
24231 |
534.2 |
| Sep 30 2016 |
24178 |
534.2 |
| Sep 23 2016 |
23694 |
534.2 |
| Sep 16 2016 |
23268 |
534.2 |
| Sep 09 2016 |
22964 |
534.2 |
| Sep 02 2016 |
22875 |
534.2 |
| Aug 26 2016 |
22903 |
534.2 |
| Aug 19 2016 |
22465 |
534.2 |
| Aug 12 2016 |
22450 |
534.2 |
| Aug 05 2016 |
22471 |
534.2 |
| Jul 29 2016 |
22473 |
534.2 |
| Jul 22 2016 |
22445 |
534.2 |
| Jun 28 2016 |
22447 |
534.2 |
| Jun 21 2016 |
22513 |
534.2 |
| Jun 14 2016 |
22513 |
534.2 |
| Jun 07 2016 |
22515 |
534.2 |
| May 31 2016 |
22524 |
534.2 |
| May 24 2016 |
22524 |
534.2 |
| May 17 2016 |
22504 |
534.2 |
| May 10 2016 |
22505 |
534.2 |
| May 03 2016 |
22513 |
534.2 |
| Apr 26 2016 |
22506 |
534.2 |
| Apr 19 2016 |
22472 |
534.2 |
| Apr 12 2016 |
22523 |
534.2 |
| Apr 05 2016 |
22523 |
534.2 |
| Mar 29 2016 |
22523 |
534.2 |
| Mar 22 2016 |
22507 |
534.2 |
| Mar 15 2016 |
22505 |
534.2 |
| Mar 08 2016 |
22526 |
534.2 |
| Mar 01 2016 |
22522 |
534.2 |
| Feb 23 2016 |
22522 |
534.2 |
| Feb 16 2016 |
22447 |
534.2 |
| Feb 09 2016 |
22447 |
534.2 |
| Feb 02 2016 |
22385 |
534.2 |
| Jan 26 2016 |
22432 |
534.2 |
| Jan 19 2016 |
22440 |
534.2 |
| Jan 12 2016 |
22000 |
534.2 |
| Jan 05 2016 |
22436 |
534.2 |
| Dec 29 2015 |
22464 |
534.2 |
| Dec 22 2015 |
22282 |
534.2 |
| Dec 15 2015 |
22184 |
534.2 |
| Dec 08 2015 |
22514 |
534.2 |
| Dec 01 2015 |
22585 |
534.2 |
| Nov 24 2015 |
22378 |
534.2 |
| Nov 17 2015 |
22032 |
534.2 |
| Nov 10 2015 |
22078 |
534.2 |
| Nov 03 2015 |
22120 |
534.2 |
| Oct 27 2015 |
22178 |
534.2 |
| Oct 20 2015 |
23737 |
549.71 |
| Oct 13 2014 |
18166 |
503.82 |
| Oct 06 2014 |
17886 |
503.82 |
| Sep 29 2014 |
18116 |
503.82 |
| Sep 22 2014 |
18188 |
503.82 |
| Sep 15 2014 |
18057 |
503.82 |
| Sep 08 2014 |
19181 |
516.07 |
| Sep 01 2014 |
19241 |
516.07 |
| Aug 25 2014 |
19270 |
516.07 |
| Aug 18 2014 |
19277 |
516.07 |
| Aug 11 2014 |
19277 |
516.07 |
| Aug 04 2014 |
19277 |
516.07 |
| Jul 28 2014 |
19277 |
516.07 |
| Jul 21 2014 |
19296 |
516.07 |
| Jul 14 2014 |
19296 |
516.07 |
| Jul 07 2014 |
19296 |
516.07 |
| Jun 30 2014 |
19296 |
516.07 |
| Jun 23 2014 |
19296 |
516.07 |
| Jun 16 2014 |
19296 |
516.07 |
| Jun 09 2014 |
19296 |
516.07 |
| Jun 02 2014 |
19296 |
516.07 |
| May 26 2014 |
19296 |
516.07 |
| May 19 2014 |
19296 |
516.07 |
| May 12 2014 |
19298 |
516.07 |
| May 05 2014 |
19298 |
516.07 |
| Apr 28 2014 |
19299 |
516.07 |
| Apr 21 2014 |
19299 |
516.07 |
| Apr 14 2014 |
19314 |
516.07 |
| Apr 07 2014 |
19314 |
516.07 |
| Mar 31 2014 |
19315 |
516.07 |
| Mar 24 2014 |
19315 |
516.07 |
| Mar 17 2014 |
19315 |
516.07 |
| Mar 10 2014 |
19315 |
516.07 |
| Mar 03 2014 |
19315 |
516.07 |
| Feb 24 2014 |
19308 |
516.07 |
| Feb 17 2014 |
19324 |
516.07 |
| Feb 10 2014 |
19324 |
516.07 |
| Feb 03 2014 |
19314 |
516.07 |
| Jan 27 2014 |
19379 |
516.07 |
| Jan 20 2014 |
19323 |
516.07 |
| Jan 13 2014 |
19136 |
516.07 |
| Jan 06 2014 |
19083 |
516.07 |
| Dec 30 2013 |
19233 |
516.07 |
| Dec 23 2013 |
19010 |
516.07 |
| Dec 16 2013 |
18816 |
516.07 |
| Dec 09 2013 |
18836 |
516.07 |
| Dec 02 2013 |
19043 |
516.07 |
| Nov 25 2013 |
19355 |
516.07 |
| Nov 18 2013 |
19439 |
516.07 |
| Nov 11 2013 |
19440 |
516.07 |
| Nov 04 2013 |
22010 |
543.13 |
| Oct 28 2013 |
21792 |
543.13 |
| Oct 21 2013 |
22151 |
552.95 |
| Oct 14 2013 |
20626 |
535.98 |
| Oct 07 2013 |
20421 |
535.98 |
| Sep 30 2013 |
17722 |
507.04 |
| Sep 23 2013 |
17674 |
507.04 |
| Sep 16 2013 |
16191 |
491.89 |
| Sep 09 2013 |
18191 |
514.75 |
| Sep 02 2013 |
18313 |
514.75 |
| Aug 26 2013 |
18280 |
514.75 |
| Aug 19 2013 |
18300 |
514.75 |
| Aug 12 2013 |
18300 |
514.75 |
| Aug 05 2013 |
18302 |
514.75 |
| Jul 29 2013 |
18303 |
514.75 |
| Jul 22 2013 |
18348 |
514.75 |
| Jul 15 2013 |
18348 |
514.75 |
| Jul 08 2013 |
18348 |
514.75 |
| Jul 01 2013 |
18348 |
514.75 |
| Jun 24 2013 |
18349 |
514.75 |
| Jun 17 2013 |
18349 |
514.75 |
| Jun 10 2013 |
18349 |
514.75 |
| Jun 03 2013 |
18349 |
514.75 |
| May 27 2013 |
18349 |
514.75 |
| May 20 2013 |
18349 |
514.75 |
| May 13 2013 |
18349 |
514.75 |
| May 06 2013 |
18349 |
514.75 |
| Apr 29 2013 |
18349 |
514.75 |
| Apr 22 2013 |
18313 |
514.75 |
| Apr 15 2013 |
18320 |
514.75 |
| Apr 08 2013 |
18320 |
514.75 |
| Apr 01 2013 |
18320 |
514.75 |
| Mar 25 2013 |
18312 |
514.75 |
| Mar 18 2013 |
18312 |
514.75 |
| Mar 11 2013 |
18312 |
514.75 |
| Mar 04 2013 |
18312 |
514.75 |
| Feb 25 2013 |
18312 |
514.75 |
| Feb 18 2013 |
18315 |
514.75 |
| Feb 11 2013 |
18324 |
514.75 |
| Feb 04 2013 |
18288 |
514.75 |
| Jan 28 2013 |
18324 |
514.75 |
| Jan 21 2013 |
18336 |
514.75 |
| Jan 14 2013 |
18439 |
514.75 |
| Jan 07 2013 |
18396 |
514.75 |
| Dec 31 2012 |
18396 |
514.75 |
| Dec 24 2012 |
18385 |
514.75 |
| Dec 17 2012 |
18383 |
514.75 |
| Dec 10 2012 |
18219 |
514.75 |
| Dec 03 2012 |
18423 |
514.75 |
| Nov 26 2012 |
18311 |
514.75 |
| Nov 19 2012 |
18385 |
514.75 |
| Nov 12 2012 |
18440 |
514.29 |
| Nov 05 2012 |
18451 |
514.29 |
| Oct 29 2012 |
18598 |
514.29 |
