| Jan 12 2016 |
33330 |
685.45 |
| Jan 05 2016 |
33835 |
685.45 |
| Dec 29 2015 |
33883 |
685.45 |
| Dec 22 2015 |
33643 |
685.45 |
| Dec 15 2015 |
33506 |
685.45 |
| Dec 08 2015 |
33892 |
685.45 |
| Dec 01 2015 |
34040 |
685.45 |
| Nov 24 2015 |
33745 |
685.45 |
| Nov 17 2015 |
33364 |
685.45 |
| Nov 10 2015 |
33499 |
685.45 |
| Nov 03 2015 |
33682 |
685.45 |
| Oct 27 2015 |
32603 |
656.62 |
| Oct 20 2015 |
32648 |
656.62 |
| Oct 13 2015 |
31996 |
656.62 |
| Oct 06 2015 |
30116 |
629.65 |
| Sep 29 2015 |
30002 |
629.65 |
| Sep 22 2015 |
25974 |
629.65 |
| Sep 15 2015 |
25989 |
629.65 |
| Sep 14 2015 |
28849 |
629.65 |
| Sep 07 2015 |
28715 |
629.65 |
| Aug 31 2015 |
26674 |
601.75 |
| Aug 24 2015 |
26565 |
601.75 |
| Aug 17 2015 |
26612 |
601.75 |
| Aug 10 2015 |
26632 |
601.75 |
| Aug 03 2015 |
26632 |
601.75 |
| Jul 27 2015 |
26632 |
601.75 |
| Jul 20 2015 |
26631 |
601.75 |
| Jul 13 2015 |
26632 |
601.75 |
| Jul 06 2015 |
26632 |
601.75 |
| Jun 29 2015 |
26632 |
601.75 |
| Jun 22 2015 |
26632 |
601.75 |
| Jun 15 2015 |
26632 |
601.75 |
| Jun 08 2015 |
26824 |
601.75 |
| Jun 01 2015 |
26824 |
601.75 |
| May 25 2015 |
26824 |
601.75 |
| May 18 2015 |
26824 |
601.75 |
| May 11 2015 |
26824 |
601.75 |
| May 04 2015 |
26824 |
601.75 |
| Apr 27 2015 |
26794 |
601.75 |
| Apr 20 2015 |
26777 |
601.75 |
| Apr 13 2015 |
26776 |
601.75 |
| Apr 06 2015 |
26815 |
601.75 |
| Mar 30 2015 |
26815 |
601.75 |
| Mar 23 2015 |
26838 |
601.75 |
| Mar 16 2015 |
26808 |
601.75 |
| Mar 09 2015 |
26807 |
601.75 |
| Mar 02 2015 |
26788 |
601.75 |
| Feb 23 2015 |
26607 |
601.75 |
| Feb 16 2015 |
26577 |
601.75 |
| Feb 09 2015 |
26587 |
601.75 |
| Feb 02 2015 |
26597 |
601.75 |
| Jan 26 2015 |
26577 |
601.75 |
| Jan 19 2015 |
26552 |
601.75 |
| Jan 12 2015 |
26405 |
601.75 |
| Jan 05 2015 |
26736 |
601.75 |
| Dec 29 2014 |
26743 |
601.75 |
| Dec 22 2014 |
26803 |
601.75 |
| Dec 15 2014 |
26414 |
601.75 |
| Dec 08 2014 |
28056 |
619 |
| Dec 01 2014 |
28208 |
619 |
| Nov 24 2014 |
28230 |
619 |
| Nov 17 2014 |
28534 |
619 |
| Nov 10 2014 |
28759 |
619 |
| Nov 03 2014 |
28366 |
614.6 |
| Oct 27 2014 |
29409 |
628.74 |
| Oct 20 2014 |
31233 |
655.24 |
| Oct 13 2014 |
31199 |
655.24 |
| Oct 06 2014 |
30612 |
655.24 |
| Sep 29 2014 |
30820 |
655.24 |
| Sep 22 2014 |
30971 |
655.24 |
| Sep 15 2014 |
30600 |
655.24 |
| Sep 08 2014 |
30240 |
655.24 |
| Sep 01 2014 |
30363 |
655.24 |
| Aug 25 2014 |
30416 |
655.24 |
| Aug 18 2014 |
30434 |
655.24 |
| Aug 11 2014 |
30433 |
655.24 |
| Aug 04 2014 |
30433 |
655.24 |
| Jul 28 2014 |
30433 |
655.24 |
| Jul 21 2014 |
30451 |
655.24 |
| Jul 14 2014 |
30452 |
655.24 |
| Jul 07 2014 |
30452 |
655.24 |
| Jun 30 2014 |
30452 |
655.24 |
| Jun 23 2014 |
30452 |
655.24 |
| Jun 16 2014 |
30452 |
655.24 |
| Jun 09 2014 |
30452 |
655.24 |
| Jun 02 2014 |
30452 |
655.24 |
| May 26 2014 |
30452 |
655.24 |
| May 19 2014 |
30452 |
655.24 |
| May 12 2014 |
30453 |
655.24 |
| May 05 2014 |
30453 |
655.24 |
| Apr 28 2014 |
30454 |
655.24 |
| Apr 21 2014 |
30454 |
655.24 |
| Apr 14 2014 |
30462 |
655.24 |
| Apr 07 2014 |
30462 |
655.24 |
| Mar 31 2014 |
30463 |
655.24 |
| Mar 24 2014 |
30463 |
655.24 |
| Mar 17 2014 |
30463 |
655.24 |
| Mar 10 2014 |
30462 |
655.24 |
| Mar 03 2014 |
30462 |
655.24 |
| Feb 24 2014 |
30456 |
655.24 |
| Feb 17 2014 |
30477 |
655.24 |
| Feb 10 2014 |
30475 |
655.24 |
| Feb 03 2014 |
30472 |
655.24 |
| Jan 27 2014 |
30531 |
655.24 |
| Jan 20 2014 |
30463 |
655.24 |
| Jan 13 2014 |
30286 |
655.24 |
| Jan 06 2014 |
30225 |
655.24 |
| Dec 30 2013 |
30413 |
655.24 |
| Dec 23 2013 |
30281 |
657 |
| Dec 16 2013 |
29067 |
640.15 |
| Dec 09 2013 |
29117 |
640.15 |
| Dec 02 2013 |
29428 |
640.15 |
| Nov 25 2013 |
29906 |
640.15 |
| Nov 18 2013 |
29912 |
640.15 |
| Nov 11 2013 |
29790 |
637.01 |
| Nov 04 2013 |
29500 |
634.54 |
| Oct 28 2013 |
29481 |
638.95 |
| Oct 21 2013 |
28536 |
634.64 |
| Oct 14 2013 |
27522 |
619.86 |
| Oct 07 2013 |
27108 |
619.86 |
| Sep 30 2013 |
26928 |
619.86 |
| Sep 23 2013 |
26877 |
619.86 |
| Sep 16 2013 |
26529 |
619.86 |
| Sep 09 2013 |
26387 |
619.86 |
| Sep 02 2013 |
26579 |
619.86 |
| Aug 26 2013 |
26520 |
619.86 |
| Aug 19 2013 |
26543 |
619.86 |
| Aug 12 2013 |
26543 |
619.86 |
| Aug 05 2013 |
26545 |
619.86 |
| Jul 29 2013 |
26546 |
619.86 |
| Jul 22 2013 |
26591 |
619.86 |
| Jul 15 2013 |
26591 |
619.86 |
| Jul 08 2013 |
26592 |
619.86 |
| Jul 01 2013 |
26592 |
619.86 |
| Jun 24 2013 |
26593 |
619.86 |
| Jun 17 2013 |
26593 |
619.86 |
| Jun 10 2013 |
26593 |
619.86 |
| Jun 03 2013 |
26593 |
619.86 |
| May 27 2013 |
26593 |
619.86 |
| May 20 2013 |
26593 |
619.86 |
| May 13 2013 |
26593 |
619.86 |
| May 06 2013 |
26593 |
619.86 |
| Apr 29 2013 |
26593 |
619.86 |
| Apr 22 2013 |
26556 |
619.86 |
| Apr 15 2013 |
26564 |
619.86 |
| Apr 08 2013 |
26564 |
619.86 |
| Apr 01 2013 |
26564 |
619.86 |
| Mar 25 2013 |
26549 |
619.86 |
| Mar 18 2013 |
26549 |
619.86 |
| Mar 11 2013 |
26549 |
619.86 |
| Mar 04 2013 |
26549 |
619.86 |
| Feb 25 2013 |
26549 |
619.86 |
| Feb 18 2013 |
26547 |
619.86 |
| Feb 11 2013 |
26556 |
619.86 |
| Feb 04 2013 |
26521 |
619.86 |
| Jan 28 2013 |
26577 |
619.86 |
| Jan 21 2013 |
26589 |
619.86 |
| Jan 14 2013 |
26707 |
619.86 |
| Jan 07 2013 |
26660 |
619.86 |
| Dec 31 2012 |
26641 |
619.86 |
| Dec 24 2012 |
26651 |
619.86 |
| Dec 17 2012 |
27036 |
625.64 |
| Dec 10 2012 |
26789 |
625.64 |
| Dec 03 2012 |
27065 |
625.64 |
| Nov 26 2012 |
26918 |
625.64 |
| Nov 19 2012 |
26941 |
625.64 |
| Nov 12 2012 |
27039 |
624.37 |
| Nov 05 2012 |
26462 |
615.97 |
| Oct 29 2012 |
23844 |
578.33 |
