| Dec 22 2022 |
4207 |
418.29 |
| Dec 15 2022 |
4150 |
418.29 |
| Dec 08 2022 |
4170 |
418.29 |
| Dec 01 2022 |
4138 |
418.29 |
| Nov 24 2022 |
4140 |
418.29 |
| Nov 17 2022 |
4106 |
418.29 |
| Nov 10 2022 |
4092 |
418.29 |
| Nov 03 2022 |
4024 |
418.29 |
| Oct 27 2022 |
3870 |
418.29 |
| Oct 20 2022 |
3913 |
418.29 |
| Oct 13 2022 |
3878 |
418.29 |
| Oct 06 2022 |
3767 |
418.29 |
| Sep 29 2022 |
3687 |
418.29 |
| Sep 22 2022 |
3676 |
418.29 |
| Sep 15 2022 |
3642 |
418.29 |
| Sep 08 2022 |
3574 |
418.29 |
| Sep 01 2022 |
3564 |
418.29 |
| Aug 25 2022 |
3552 |
418.29 |
| Aug 18 2022 |
3549 |
418.29 |
| Aug 11 2022 |
3546 |
418.29 |
| Aug 04 2022 |
3531 |
418.29 |
| Jul 28 2022 |
3531 |
418.29 |
| Jul 21 2022 |
3531 |
418.29 |
| Jul 14 2022 |
3531 |
418.29 |
| Jul 07 2022 |
3531 |
418.29 |
| Jun 30 2022 |
3531 |
418.29 |
| Jun 23 2022 |
3541 |
418.29 |
| Jun 16 2022 |
3541 |
418.29 |
| Jun 09 2022 |
3540 |
418.29 |
| Jun 02 2022 |
3540 |
418.29 |
| May 26 2022 |
3537 |
418.29 |
| May 19 2022 |
3537 |
418.29 |
| May 12 2022 |
3537 |
418.29 |
| May 05 2022 |
3537 |
418.29 |
| Apr 28 2022 |
3540 |
418.29 |
| Apr 21 2022 |
3540 |
418.29 |
| Apr 14 2022 |
3540 |
418.29 |
| Apr 07 2022 |
3540 |
418.29 |
| Mar 31 2022 |
3540 |
418.29 |
| Mar 24 2022 |
3540 |
418.29 |
| Mar 17 2022 |
3544 |
418.29 |
| Mar 10 2022 |
3544 |
418.29 |
| Mar 03 2022 |
3544 |
418.29 |
| Feb 24 2022 |
3522 |
418.29 |
| Feb 17 2022 |
3529 |
418.29 |
| Feb 10 2022 |
3529 |
418.29 |
| Feb 03 2022 |
3528 |
418.29 |
| Jan 27 2022 |
3546 |
418.29 |
| Jan 20 2022 |
3423 |
418.29 |
| Jan 13 2022 |
3423 |
418.29 |
| Jan 06 2022 |
3782 |
418.29 |
| Dec 30 2021 |
3783 |
418.29 |
| Dec 23 2021 |
3779 |
418.29 |
| Dec 16 2021 |
3842 |
418.29 |
| Dec 09 2021 |
3992 |
418.29 |
| Dec 02 2021 |
4137 |
418.29 |
| Nov 25 2021 |
4188 |
418.29 |
| Nov 18 2021 |
4365 |
418.29 |
| Nov 11 2021 |
4433 |
418.29 |
| Nov 04 2021 |
4416 |
418.29 |
| Oct 28 2021 |
4422 |
418.29 |
| Oct 14 2013 |
18273 |
510.78 |
| Oct 07 2013 |
18115 |
510.78 |
| Sep 30 2013 |
18067 |
510.78 |
| Sep 23 2013 |
18021 |
510.78 |
| Sep 16 2013 |
17890 |
510.78 |
| Sep 09 2013 |
17833 |
510.78 |
| Sep 02 2013 |
17953 |
510.78 |
| Aug 26 2013 |
17927 |
510.78 |
| Aug 19 2013 |
17948 |
510.78 |
| Aug 12 2013 |
17948 |
510.78 |
| Aug 05 2013 |
17950 |
510.78 |
| Jul 29 2013 |
17951 |
510.78 |
| Jul 22 2013 |
17996 |
510.78 |
| Jul 15 2013 |
17996 |
510.78 |
| Jul 08 2013 |
17995 |
510.78 |
| Jul 01 2013 |
17995 |
510.78 |
| Jun 24 2013 |
17996 |
510.78 |
| Jun 17 2013 |
17996 |
510.78 |
| Jun 10 2013 |
17996 |
510.78 |
| Jun 03 2013 |
17996 |
510.78 |
| May 27 2013 |
17996 |
510.78 |
| May 20 2013 |
17996 |
510.78 |
| May 13 2013 |
17996 |
510.78 |
| May 06 2013 |
17996 |
510.78 |
| Apr 29 2013 |
17996 |
510.78 |
| Apr 22 2013 |
17959 |
510.78 |
| Apr 15 2013 |
17966 |
510.78 |
| Apr 08 2013 |
17966 |
510.78 |
| Apr 01 2013 |
17966 |
510.78 |
| Mar 25 2013 |
17958 |
510.78 |
| Mar 18 2013 |
17958 |
510.78 |
| Mar 11 2013 |
17958 |
510.78 |
| Mar 04 2013 |
17958 |
510.78 |
| Feb 25 2013 |
17958 |
510.78 |
| Feb 18 2013 |
17961 |
510.78 |
| Feb 11 2013 |
17970 |
510.78 |
| Feb 04 2013 |
17935 |
510.78 |
| Jan 28 2013 |
17972 |
510.78 |
| Jan 21 2013 |
17988 |
510.78 |
| Jan 14 2013 |
18082 |
510.78 |
| Jan 07 2013 |
18042 |
510.78 |
| Dec 31 2012 |
18047 |
510.78 |
| Dec 24 2012 |
18043 |
510.78 |
| Dec 17 2012 |
18049 |
510.78 |
| Dec 10 2012 |
17868 |
510.78 |
| Dec 03 2012 |
18071 |
510.78 |
| Nov 26 2012 |
17968 |
510.78 |
| Nov 19 2012 |
18049 |
510.78 |
| Nov 12 2012 |
18143 |
510.78 |
| Nov 05 2012 |
18150 |
510.78 |
| Oct 29 2012 |
18301 |
510.78 |
